CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:50 | - | 59,670 |
08.10.24 18:21:49 | - | 59,660 |
08.10.24 18:21:48 | - | 59,670 |
08.10.24 18:21:33 | - | 59,660 |
08.10.24 18:21:31 | - | 59,650 |
08.10.24 18:21:27 | - | 59,660 |
08.10.24 18:21:23 | - | 59,650 |
08.10.24 18:21:13 | - | 59,660 |
08.10.24 18:21:11 | - | 59,670 |
08.10.24 18:21:09 | - | 59,660 |
08.10.24 18:21:09 | - | 59,660 |
08.10.24 18:20:58 | - | 59,670 |
08.10.24 18:20:56 | - | 59,680 |
08.10.24 18:20:54 | - | 59,670 |
08.10.24 18:20:53 | - | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:52 | - | 59,670 |
08.10.24 18:20:51 | - | 59,680 |
08.10.24 18:20:46 | - | 59,670 |
08.10.24 18:20:44 | - | 59,670 |
08.10.24 18:20:32 | - | 59,680 |
08.10.24 18:20:22 | - | 59,690 |
08.10.24 18:20:21 | - | 59,690 |
08.10.24 18:20:20 | - | 59,690 |
08.10.24 18:20:18 | - | 59,690 |
08.10.24 18:20:16 | - | 59,700 |
08.10.24 18:20:15 | - | 59,700 |
08.10.24 18:20:13 | - | 59,700 |
08.10.24 18:20:12 | - | 59,700 |
08.10.24 18:20:10 | - | 59,700 |
08.10.24 18:20:10 | - | 59,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:09 | - | 59,690 |
08.10.24 18:20:06 | - | 59,690 |
08.10.24 18:20:05 | - | 59,690 |
08.10.24 18:19:54 | - | 59,690 |
08.10.24 18:19:53 | - | 59,700 |
08.10.24 18:19:52 | - | 59,690 |
08.10.24 18:19:51 | - | 59,700 |
08.10.24 18:19:41 | - | 59,690 |
08.10.24 18:19:40 | - | 59,690 |
08.10.24 18:19:38 | - | 59,700 |
08.10.24 18:19:21 | - | 59,710 |
08.10.24 18:19:14 | - | 59,720 |
08.10.24 18:19:13 | - | 59,720 |
08.10.24 18:19:12 | - | 59,710 |
08.10.24 18:19:03 | - | 59,730 |