CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:18 | - | 59,490 |
08.10.24 16:03:17 | - | 59,500 |
08.10.24 16:03:17 | - | 59,500 |
08.10.24 16:03:12 | - | 59,500 |
08.10.24 16:03:11 | - | 59,490 |
08.10.24 16:03:11 | - | 59,480 |
08.10.24 16:03:09 | - | 59,490 |
08.10.24 16:03:09 | - | 59,490 |
08.10.24 16:03:08 | - | 59,480 |
08.10.24 16:03:07 | - | 59,480 |
08.10.24 16:03:06 | - | 59,490 |
08.10.24 16:03:03 | - | 59,500 |
08.10.24 16:03:02 | - | 59,500 |
08.10.24 16:02:56 | - | 59,510 |
08.10.24 16:02:44 | - | 59,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:42 | - | 59,520 |
08.10.24 16:02:42 | - | 59,520 |
08.10.24 16:02:40 | - | 59,530 |
08.10.24 16:02:39 | - | 59,510 |
08.10.24 16:02:38 | - | 59,500 |
08.10.24 16:02:37 | - | 59,500 |
08.10.24 16:02:33 | - | 59,490 |
08.10.24 16:02:26 | - | 59,500 |
08.10.24 16:02:25 | - | 59,510 |
08.10.24 16:02:24 | - | 59,500 |
08.10.24 16:02:23 | - | 59,520 |
08.10.24 16:02:14 | - | 59,520 |
08.10.24 16:02:12 | - | 59,520 |
08.10.24 16:02:10 | - | 59,530 |
08.10.24 16:02:04 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:02 | - | 59,530 |
08.10.24 16:02:01 | - | 59,540 |
08.10.24 16:01:59 | - | 59,530 |
08.10.24 16:01:58 | - | 59,530 |
08.10.24 16:01:57 | - | 59,520 |
08.10.24 16:01:56 | - | 59,520 |
08.10.24 16:01:56 | - | 59,520 |
08.10.24 16:01:50 | - | 59,530 |
08.10.24 16:01:49 | - | 59,520 |
08.10.24 16:01:47 | - | 59,520 |
08.10.24 16:01:46 | - | 59,520 |
08.10.24 16:01:46 | - | 59,550 |
08.10.24 16:01:45 | - | 59,540 |
08.10.24 16:01:38 | - | 59,550 |
08.10.24 16:01:27 | - | 59,560 |