CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:21 | - | 59,660 |
08.10.24 19:27:20 | - | 59,670 |
08.10.24 19:27:16 | - | 59,660 |
08.10.24 19:26:56 | - | 59,670 |
08.10.24 19:26:19 | - | 59,680 |
08.10.24 19:26:15 | - | 59,670 |
08.10.24 19:26:12 | - | 59,660 |
08.10.24 19:26:03 | - | 59,670 |
08.10.24 19:25:53 | - | 59,670 |
08.10.24 19:25:52 | - | 59,670 |
08.10.24 19:25:51 | - | 59,670 |
08.10.24 19:25:49 | - | 59,680 |
08.10.24 19:25:48 | - | 59,670 |
08.10.24 19:25:47 | - | 59,680 |
08.10.24 19:25:42 | - | 59,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:41 | - | 59,670 |
08.10.24 19:25:40 | - | 59,670 |
08.10.24 19:25:32 | - | 59,670 |
08.10.24 19:25:31 | - | 59,670 |
08.10.24 19:25:28 | - | 59,670 |
08.10.24 19:25:27 | - | 59,670 |
08.10.24 19:25:26 | - | 59,680 |
08.10.24 19:25:22 | - | 59,670 |
08.10.24 19:23:47 | - | 59,680 |
08.10.24 19:23:46 | - | 59,670 |
08.10.24 19:23:32 | - | 59,690 |
08.10.24 19:23:31 | - | 59,700 |
08.10.24 19:23:05 | - | 59,690 |
08.10.24 19:21:27 | - | 59,680 |
08.10.24 19:21:26 | - | 59,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:21 | - | 59,680 |
08.10.24 19:21:20 | - | 59,670 |
08.10.24 19:21:12 | - | 59,670 |
08.10.24 19:21:11 | - | 59,660 |
08.10.24 19:21:11 | - | 59,670 |
08.10.24 19:21:09 | - | 59,670 |
08.10.24 19:21:09 | - | 59,660 |
08.10.24 19:21:08 | - | 59,670 |
08.10.24 19:21:07 | - | 59,670 |
08.10.24 19:21:07 | - | 59,690 |
08.10.24 19:21:04 | - | 59,680 |
08.10.24 19:20:56 | - | 59,690 |
08.10.24 19:20:55 | - | 59,710 |
08.10.24 19:20:54 | - | 59,700 |
08.10.24 19:20:52 | - | 59,710 |