CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:24 | - | 59,940 |
08.10.24 21:49:22 | - | 59,940 |
08.10.24 21:49:21 | - | 59,950 |
08.10.24 21:49:20 | - | 59,940 |
08.10.24 21:49:12 | - | 59,940 |
08.10.24 21:49:11 | - | 59,930 |
08.10.24 21:49:07 | - | 59,950 |
08.10.24 21:48:56 | - | 59,940 |
08.10.24 21:48:56 | - | 59,930 |
08.10.24 21:48:55 | - | 59,860 |
08.10.24 21:48:55 | - | 59,920 |
08.10.24 21:48:39 | - | 59,870 |
08.10.24 21:48:34 | - | 59,860 |
08.10.24 21:48:33 | - | 59,860 |
08.10.24 21:48:31 | - | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:27 | - | 59,870 |
08.10.24 21:48:25 | - | 59,860 |
08.10.24 21:48:08 | - | 59,870 |
08.10.24 21:48:07 | - | 59,860 |
08.10.24 21:47:58 | - | 59,870 |
08.10.24 21:47:56 | - | 59,880 |
08.10.24 21:47:53 | - | 59,870 |
08.10.24 21:47:52 | - | 59,860 |
08.10.24 21:47:50 | - | 59,860 |
08.10.24 21:47:47 | - | 59,860 |
08.10.24 21:47:45 | - | 59,860 |
08.10.24 21:47:42 | - | 59,860 |
08.10.24 21:47:28 | - | 59,860 |
08.10.24 21:47:28 | - | 59,850 |
08.10.24 21:47:27 | - | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:15 | - | 59,850 |
08.10.24 21:47:14 | - | 59,840 |
08.10.24 21:47:07 | - | 59,850 |
08.10.24 21:47:06 | - | 59,840 |
08.10.24 21:47:03 | - | 59,850 |
08.10.24 21:46:52 | - | 59,840 |
08.10.24 21:46:34 | - | 59,830 |
08.10.24 21:46:18 | - | 59,820 |
08.10.24 21:46:18 | - | 59,800 |
08.10.24 21:46:17 | - | 59,820 |
08.10.24 21:45:52 | - | 59,810 |
08.10.24 21:45:36 | - | 59,800 |
08.10.24 21:45:35 | - | 59,810 |
08.10.24 21:45:31 | - | 59,800 |
08.10.24 21:45:31 | - | 59,810 |