CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:12 | - | 60,100 |
08.10.24 21:58:07 | - | 60,090 |
08.10.24 21:58:03 | - | 60,100 |
08.10.24 21:57:58 | - | 60,090 |
08.10.24 21:57:57 | - | 60,100 |
08.10.24 21:57:54 | - | 60,090 |
08.10.24 21:57:53 | - | 60,090 |
08.10.24 21:57:44 | - | 60,090 |
08.10.24 21:57:42 | - | 60,100 |
08.10.24 21:57:39 | - | 60,090 |
08.10.24 21:57:34 | - | 60,100 |
08.10.24 21:57:30 | - | 60,090 |
08.10.24 21:57:29 | - | 60,070 |
08.10.24 21:57:25 | - | 60,060 |
08.10.24 21:57:23 | - | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:21 | - | 60,060 |
08.10.24 21:57:19 | - | 60,050 |
08.10.24 21:57:19 | - | 60,060 |
08.10.24 21:57:17 | - | 60,070 |
08.10.24 21:57:10 | - | 60,050 |
08.10.24 21:57:09 | - | 60,040 |
08.10.24 21:57:09 | - | 60,050 |
08.10.24 21:57:07 | - | 60,060 |
08.10.24 21:57:04 | - | 60,040 |
08.10.24 21:56:56 | - | 60,040 |
08.10.24 21:56:55 | - | 60,050 |
08.10.24 21:56:53 | - | 60,050 |
08.10.24 21:56:52 | - | 60,050 |
08.10.24 21:56:51 | - | 60,050 |
08.10.24 21:56:38 | - | 60,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:36 | - | 60,060 |
08.10.24 21:56:26 | - | 60,050 |
08.10.24 21:56:25 | - | 60,060 |
08.10.24 21:56:22 | - | 60,050 |
08.10.24 21:56:13 | - | 60,050 |
08.10.24 21:56:11 | - | 60,050 |
08.10.24 21:56:07 | - | 60,050 |
08.10.24 21:56:05 | - | 60,060 |
08.10.24 21:56:04 | - | 60,050 |
08.10.24 21:56:01 | - | 60,060 |
08.10.24 21:55:52 | - | 60,030 |
08.10.24 21:55:51 | - | 60,020 |
08.10.24 21:55:50 | - | 60,010 |
08.10.24 21:55:50 | - | 60,020 |
08.10.24 21:55:46 | - | 60,020 |