CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:05 | - | 60,060 |
08.10.24 21:56:04 | - | 60,050 |
08.10.24 21:56:01 | - | 60,060 |
08.10.24 21:55:52 | - | 60,030 |
08.10.24 21:55:51 | - | 60,020 |
08.10.24 21:55:50 | - | 60,010 |
08.10.24 21:55:50 | - | 60,020 |
08.10.24 21:55:46 | - | 60,020 |
08.10.24 21:55:33 | - | 60,010 |
08.10.24 21:55:31 | - | 60,020 |
08.10.24 21:55:19 | - | 60,010 |
08.10.24 21:55:18 | - | 60,000 |
08.10.24 21:55:14 | - | 59,990 |
08.10.24 21:55:13 | - | 59,990 |
08.10.24 21:55:13 | - | 59,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:12 | - | 59,990 |
08.10.24 21:55:10 | - | 59,970 |
08.10.24 21:55:08 | - | 59,960 |
08.10.24 21:55:07 | - | 59,960 |
08.10.24 21:55:06 | - | 59,960 |
08.10.24 21:55:05 | - | 59,930 |
08.10.24 21:55:03 | - | 59,940 |
08.10.24 21:55:03 | - | 59,940 |
08.10.24 21:54:56 | - | 59,950 |
08.10.24 21:54:55 | - | 59,960 |
08.10.24 21:54:46 | - | 59,950 |
08.10.24 21:54:45 | - | 59,960 |
08.10.24 21:54:29 | - | 59,950 |
08.10.24 21:54:28 | - | 59,940 |
08.10.24 21:54:28 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:24 | - | 59,960 |
08.10.24 21:54:22 | - | 59,970 |
08.10.24 21:54:21 | - | 59,960 |
08.10.24 21:54:20 | - | 59,970 |
08.10.24 21:54:18 | - | 59,980 |
08.10.24 21:54:17 | - | 59,970 |
08.10.24 21:54:16 | - | 59,960 |
08.10.24 21:54:10 | - | 59,970 |
08.10.24 21:54:06 | - | 59,960 |
08.10.24 21:54:05 | - | 59,950 |
08.10.24 21:54:01 | - | 59,960 |
08.10.24 21:53:52 | - | 59,950 |
08.10.24 21:53:47 | - | 59,940 |
08.10.24 21:53:45 | - | 59,930 |
08.10.24 21:53:43 | - | 59,940 |