CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:22 | - | 59,970 |
08.10.24 21:54:21 | - | 59,960 |
08.10.24 21:54:20 | - | 59,970 |
08.10.24 21:54:18 | - | 59,980 |
08.10.24 21:54:17 | - | 59,970 |
08.10.24 21:54:16 | - | 59,960 |
08.10.24 21:54:10 | - | 59,970 |
08.10.24 21:54:06 | - | 59,960 |
08.10.24 21:54:05 | - | 59,950 |
08.10.24 21:54:01 | - | 59,960 |
08.10.24 21:53:52 | - | 59,950 |
08.10.24 21:53:47 | - | 59,940 |
08.10.24 21:53:45 | - | 59,930 |
08.10.24 21:53:43 | - | 59,940 |
08.10.24 21:53:41 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:40 | - | 59,930 |
08.10.24 21:53:39 | - | 59,930 |
08.10.24 21:53:39 | - | 59,920 |
08.10.24 21:53:36 | - | 59,930 |
08.10.24 21:53:34 | - | 59,920 |
08.10.24 21:53:31 | - | 59,930 |
08.10.24 21:53:25 | - | 59,930 |
08.10.24 21:53:24 | - | 59,920 |
08.10.24 21:53:22 | - | 59,930 |
08.10.24 21:53:21 | - | 59,920 |
08.10.24 21:53:21 | - | 59,900 |
08.10.24 21:53:06 | - | 59,900 |
08.10.24 21:53:05 | - | 59,880 |
08.10.24 21:53:04 | - | 59,890 |
08.10.24 21:53:03 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:55 | - | 59,890 |
08.10.24 21:52:24 | - | 59,880 |
08.10.24 21:52:23 | - | 59,890 |
08.10.24 21:52:20 | - | 59,880 |
08.10.24 21:52:20 | - | 59,870 |
08.10.24 21:52:19 | - | 59,860 |
08.10.24 21:52:09 | - | 59,870 |
08.10.24 21:52:08 | - | 59,860 |
08.10.24 21:52:07 | - | 59,850 |
08.10.24 21:52:07 | - | 59,870 |
08.10.24 21:51:54 | - | 59,860 |
08.10.24 21:51:53 | - | 59,850 |
08.10.24 21:51:53 | - | 59,850 |
08.10.24 21:51:43 | - | 59,830 |
08.10.24 21:51:43 | - | 59,830 |