CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:20 | - | 59,870 |
08.10.24 21:52:19 | - | 59,860 |
08.10.24 21:52:09 | - | 59,870 |
08.10.24 21:52:08 | - | 59,860 |
08.10.24 21:52:07 | - | 59,850 |
08.10.24 21:52:07 | - | 59,870 |
08.10.24 21:51:54 | - | 59,860 |
08.10.24 21:51:53 | - | 59,850 |
08.10.24 21:51:53 | - | 59,850 |
08.10.24 21:51:43 | - | 59,830 |
08.10.24 21:51:43 | - | 59,830 |
08.10.24 21:51:42 | - | 59,830 |
08.10.24 21:51:39 | - | 59,840 |
08.10.24 21:51:38 | - | 59,840 |
08.10.24 21:51:32 | - | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:31 | - | 59,830 |
08.10.24 21:51:30 | - | 59,840 |
08.10.24 21:51:29 | - | 59,840 |
08.10.24 21:51:28 | - | 59,840 |
08.10.24 21:51:22 | - | 59,840 |
08.10.24 21:51:20 | - | 59,850 |
08.10.24 21:51:18 | - | 59,860 |
08.10.24 21:51:14 | - | 59,860 |
08.10.24 21:51:13 | - | 59,860 |
08.10.24 21:51:12 | - | 59,860 |
08.10.24 21:51:09 | - | 59,860 |
08.10.24 21:51:09 | - | 59,880 |
08.10.24 21:51:08 | - | 59,850 |
08.10.24 21:51:06 | - | 59,880 |
08.10.24 21:51:05 | - | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:01 | - | 59,880 |
08.10.24 21:50:56 | - | 59,890 |
08.10.24 21:50:56 | - | 59,900 |
08.10.24 21:50:55 | - | 59,890 |
08.10.24 21:50:55 | - | 59,900 |
08.10.24 21:50:54 | - | 59,900 |
08.10.24 21:50:53 | - | 59,910 |
08.10.24 21:50:49 | - | 59,930 |
08.10.24 21:50:46 | - | 59,920 |
08.10.24 21:50:44 | - | 59,920 |
08.10.24 21:50:44 | - | 59,880 |
08.10.24 21:50:37 | - | 59,880 |
08.10.24 21:50:37 | - | 59,900 |
08.10.24 21:50:36 | - | 59,900 |
08.10.24 21:50:36 | - | 59,900 |