CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:33 | - | 59,820 |
08.10.24 21:44:32 | - | 59,820 |
08.10.24 21:44:29 | - | 59,830 |
08.10.24 21:44:28 | - | 59,830 |
08.10.24 21:44:17 | - | 59,830 |
08.10.24 21:43:41 | - | 59,840 |
08.10.24 21:43:41 | - | 59,830 |
08.10.24 21:43:39 | - | 59,830 |
08.10.24 21:43:36 | - | 59,830 |
08.10.24 21:43:35 | - | 59,830 |
08.10.24 21:43:34 | - | 59,830 |
08.10.24 21:43:15 | - | 59,840 |
08.10.24 21:43:14 | - | 59,840 |
08.10.24 21:43:13 | - | 59,840 |
08.10.24 21:43:02 | - | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:01 | - | 59,850 |
08.10.24 21:43:00 | - | 59,840 |
08.10.24 21:42:57 | - | 59,840 |
08.10.24 21:42:55 | - | 59,840 |
08.10.24 21:42:50 | - | 59,840 |
08.10.24 21:42:39 | - | 59,830 |
08.10.24 21:42:38 | - | 59,840 |
08.10.24 21:42:32 | - | 59,830 |
08.10.24 21:42:31 | - | 59,830 |
08.10.24 21:42:24 | - | 59,830 |
08.10.24 21:42:24 | - | 59,810 |
08.10.24 21:42:23 | - | 59,810 |
08.10.24 21:41:58 | - | 59,810 |
08.10.24 21:41:57 | - | 59,790 |
08.10.24 21:41:57 | - | 59,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:54 | - | 59,800 |
08.10.24 21:41:49 | - | 59,790 |
08.10.24 21:41:46 | - | 59,800 |
08.10.24 21:41:44 | - | 59,790 |
08.10.24 21:41:43 | - | 59,800 |
08.10.24 21:41:39 | - | 59,790 |
08.10.24 21:41:35 | - | 59,790 |
08.10.24 21:41:34 | - | 59,790 |
08.10.24 21:41:33 | - | 59,800 |
08.10.24 21:41:32 | - | 59,810 |
08.10.24 21:41:30 | - | 59,810 |
08.10.24 21:41:26 | - | 59,810 |
08.10.24 21:41:25 | - | 59,810 |
08.10.24 21:41:24 | - | 59,810 |
08.10.24 21:41:23 | - | 59,810 |