CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:46 | - | 59,850 |
08.10.24 21:38:42 | - | 59,860 |
08.10.24 21:38:33 | - | 59,870 |
08.10.24 21:38:32 | - | 59,860 |
08.10.24 21:38:31 | - | 59,870 |
08.10.24 21:38:16 | - | 59,860 |
08.10.24 21:38:14 | - | 59,850 |
08.10.24 21:38:13 | - | 59,860 |
08.10.24 21:38:09 | - | 59,850 |
08.10.24 21:38:08 | - | 59,840 |
08.10.24 21:38:03 | - | 59,850 |
08.10.24 21:37:59 | - | 59,840 |
08.10.24 21:37:58 | - | 59,840 |
08.10.24 21:37:55 | - | 59,840 |
08.10.24 21:37:50 | - | 59,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:50 | - | 59,840 |
08.10.24 21:37:36 | - | 59,840 |
08.10.24 21:37:36 | - | 59,840 |
08.10.24 21:37:35 | - | 59,840 |
08.10.24 21:37:34 | - | 59,850 |
08.10.24 21:37:30 | - | 59,840 |
08.10.24 21:37:13 | - | 59,850 |
08.10.24 21:37:13 | - | 59,850 |
08.10.24 21:37:12 | - | 59,850 |
08.10.24 21:37:05 | - | 59,860 |
08.10.24 21:37:04 | - | 59,840 |
08.10.24 21:37:03 | - | 59,840 |
08.10.24 21:36:31 | - | 59,850 |
08.10.24 21:36:13 | - | 59,840 |
08.10.24 21:36:12 | - | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:03 | - | 59,840 |
08.10.24 21:36:03 | - | 59,820 |
08.10.24 21:35:54 | - | 59,830 |
08.10.24 21:35:48 | - | 59,820 |
08.10.24 21:35:47 | - | 59,820 |
08.10.24 21:35:46 | - | 59,830 |
08.10.24 21:35:45 | - | 59,840 |
08.10.24 21:35:41 | - | 59,830 |
08.10.24 21:35:35 | - | 59,840 |
08.10.24 21:35:34 | - | 59,850 |
08.10.24 21:35:21 | - | 59,840 |
08.10.24 21:35:16 | - | 59,840 |
08.10.24 21:34:58 | - | 59,840 |
08.10.24 21:34:55 | - | 59,840 |
08.10.24 21:34:53 | - | 59,840 |