CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:46 | - | 59,920 |
08.10.24 21:50:44 | - | 59,920 |
08.10.24 21:50:44 | - | 59,880 |
08.10.24 21:50:37 | - | 59,880 |
08.10.24 21:50:37 | - | 59,900 |
08.10.24 21:50:36 | - | 59,900 |
08.10.24 21:50:36 | - | 59,900 |
08.10.24 21:50:26 | - | 59,930 |
08.10.24 21:50:25 | - | 59,940 |
08.10.24 21:50:23 | - | 59,930 |
08.10.24 21:50:11 | - | 59,930 |
08.10.24 21:50:04 | - | 59,940 |
08.10.24 21:50:03 | - | 59,930 |
08.10.24 21:50:02 | - | 59,940 |
08.10.24 21:50:02 | - | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:49 | - | 59,950 |
08.10.24 21:49:45 | - | 59,950 |
08.10.24 21:49:44 | - | 59,950 |
08.10.24 21:49:43 | - | 59,950 |
08.10.24 21:49:39 | - | 59,950 |
08.10.24 21:49:37 | - | 59,950 |
08.10.24 21:49:36 | - | 59,960 |
08.10.24 21:49:35 | - | 59,940 |
08.10.24 21:49:34 | - | 59,960 |
08.10.24 21:49:31 | - | 59,940 |
08.10.24 21:49:28 | - | 59,940 |
08.10.24 21:49:27 | - | 59,940 |
08.10.24 21:49:25 | - | 59,940 |
08.10.24 21:49:24 | - | 59,940 |
08.10.24 21:49:22 | - | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:21 | - | 59,950 |
08.10.24 21:49:20 | - | 59,940 |
08.10.24 21:49:12 | - | 59,940 |
08.10.24 21:49:11 | - | 59,930 |
08.10.24 21:49:07 | - | 59,950 |
08.10.24 21:48:56 | - | 59,940 |
08.10.24 21:48:56 | - | 59,930 |
08.10.24 21:48:55 | - | 59,860 |
08.10.24 21:48:55 | - | 59,920 |
08.10.24 21:48:39 | - | 59,870 |
08.10.24 21:48:34 | - | 59,860 |
08.10.24 21:48:33 | - | 59,860 |
08.10.24 21:48:31 | - | 59,860 |
08.10.24 21:48:27 | - | 59,870 |
08.10.24 21:48:25 | - | 59,860 |