CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:39 | - | 59,790 |
08.10.24 21:41:35 | - | 59,790 |
08.10.24 21:41:34 | - | 59,790 |
08.10.24 21:41:33 | - | 59,800 |
08.10.24 21:41:32 | - | 59,810 |
08.10.24 21:41:30 | - | 59,810 |
08.10.24 21:41:26 | - | 59,810 |
08.10.24 21:41:25 | - | 59,810 |
08.10.24 21:41:24 | - | 59,810 |
08.10.24 21:41:23 | - | 59,810 |
08.10.24 21:41:17 | - | 59,820 |
08.10.24 21:41:15 | - | 59,830 |
08.10.24 21:41:15 | - | 59,820 |
08.10.24 21:41:14 | - | 59,820 |
08.10.24 21:41:05 | - | 59,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:04 | - | 59,840 |
08.10.24 21:40:59 | - | 59,830 |
08.10.24 21:40:56 | - | 59,840 |
08.10.24 21:40:52 | - | 59,830 |
08.10.24 21:40:51 | - | 59,830 |
08.10.24 21:40:43 | - | 59,830 |
08.10.24 21:40:42 | - | 59,830 |
08.10.24 21:40:40 | - | 59,830 |
08.10.24 21:40:33 | - | 59,830 |
08.10.24 21:40:26 | - | 59,840 |
08.10.24 21:40:25 | - | 59,830 |
08.10.24 21:40:23 | - | 59,840 |
08.10.24 21:40:19 | - | 59,830 |
08.10.24 21:40:18 | - | 59,840 |
08.10.24 21:40:15 | - | 59,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:13 | - | 59,840 |
08.10.24 21:40:08 | - | 59,830 |
08.10.24 21:40:07 | - | 59,840 |
08.10.24 21:40:05 | - | 59,840 |
08.10.24 21:40:04 | - | 59,830 |
08.10.24 21:40:03 | - | 59,850 |
08.10.24 21:40:01 | - | 59,840 |
08.10.24 21:39:57 | - | 59,830 |
08.10.24 21:39:55 | - | 59,830 |
08.10.24 21:39:54 | - | 59,830 |
08.10.24 21:39:40 | - | 59,830 |
08.10.24 21:39:39 | - | 59,840 |
08.10.24 21:39:35 | - | 59,840 |
08.10.24 21:39:33 | - | 59,840 |
08.10.24 21:39:32 | - | 59,840 |