Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:42:46 | 3 | 213,00 |
04.11.24 13:42:46 | 30 | 213,00 |
04.11.24 13:42:46 | 34 | 213,00 |
04.11.24 13:42:46 | 183 | 212,80 |
04.11.24 13:42:46 | 318 | 212,80 |
04.11.24 13:42:46 | 4 | 212,80 |
04.11.24 13:42:46 | 53 | 212,80 |
04.11.24 13:42:46 | 95 | 212,80 |
04.11.24 13:42:44 | 41 | 213,00 |
04.11.24 13:42:44 | 44 | 213,00 |
04.11.24 13:42:44 | 600 | 213,00 |
04.11.24 13:42:44 | 286 | 213,00 |
04.11.24 13:42:44 | 100 | 213,00 |
04.11.24 13:42:34 | 13 | 213,20 |
04.11.24 13:42:34 | 195 | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:39:25 | 215 | 213,20 |
04.11.24 13:39:25 | 610 | 213,20 |
04.11.24 13:38:54 | 70 | 213,00 |
04.11.24 13:38:54 | 5 | 213,10 |
04.11.24 13:38:34 | 9 | 213,20 |
04.11.24 13:38:34 | 5 | 213,20 |
04.11.24 13:38:34 | 6 | 213,20 |
04.11.24 13:38:34 | 5 | 213,20 |
04.11.24 13:38:34 | 5 | 213,20 |
04.11.24 13:31:24 | 5 | 213,50 |
04.11.24 13:29:06 | 1 | 213,50 |
04.11.24 13:28:36 | 19 | 213,60 |
04.11.24 13:28:36 | 130 | 213,50 |
04.11.24 13:27:52 | 5 | 213,40 |
04.11.24 13:27:52 | 9 | 213,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:24:38 | 152 | 213,50 |
04.11.24 13:23:00 | 4 | 213,60 |
04.11.24 13:23:00 | 2 | 213,60 |
04.11.24 13:23:00 | 3 | 213,60 |
04.11.24 13:20:44 | 16 | 213,70 |
04.11.24 13:20:44 | 5 | 213,70 |
04.11.24 13:20:44 | 10 | 213,70 |
04.11.24 13:14:34 | 169 | 213,80 |
04.11.24 13:14:34 | 38 | 213,90 |
04.11.24 13:14:33 | 5 | 213,90 |
04.11.24 13:14:33 | 206 | 213,90 |
04.11.24 13:14:33 | 234 | 213,90 |
04.11.24 13:12:31 | 40 | 214,00 |
04.11.24 13:08:51 | 6 | 213,90 |
04.11.24 13:08:43 | 36 | 214,00 |