Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:17 | 58 | 185,55 |
15:02:11 | 132 | 185,55 |
15:02:05 | 1,62 Tsd. | 185,65 |
15:02:05 | 382 | 185,65 |
15:02:05 | 1,00 Tsd. | 185,60 |
15:02:05 | 166 | 185,60 |
15:02:05 | 100 | 185,60 |
15:01:37 | 54 | 185,55 |
15:01:37 | 97 | 185,55 |
15:00:51 | 16 | 185,50 |
15:00:01 | 762 | 185,35 |
15:00:01 | 238 | 185,35 |
15:00:01 | 116 | 185,35 |
15:00:01 | 6 | 185,30 |
15:00:01 | 43 | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:59 | 24 | 185,15 |
14:58:59 | 40 | 185,15 |
14:58:59 | 25 | 185,15 |
14:58:59 | 59 | 185,20 |
14:58:38 | 93 | 185,20 |
14:58:38 | 49 | 185,00 |
14:58:30 | 131 | 185,05 |
14:58:29 | 1 | 184,95 |
14:58:29 | 98 | 184,95 |
14:58:29 | 257 | 185,10 |
14:58:29 | 225 | 185,10 |
14:58:29 | 257 | 184,95 |
14:58:29 | 100 | 184,95 |
14:58:29 | 7 | 184,90 |
14:58:28 | 177 | 184,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:28 | 64 | 185,05 |
14:58:28 | 82 | 185,10 |
14:58:28 | 99 | 184,95 |
14:58:28 | 62 | 185,00 |
14:58:28 | 113 | 185,00 |
14:58:28 | 82 | 185,05 |
14:58:28 | 82 | 185,10 |
14:58:28 | 72 | 185,30 |
14:58:28 | 180 | 185,25 |
14:58:28 | 124 | 185,25 |
14:58:28 | 200 | 185,25 |
14:58:28 | 108 | 185,25 |
14:58:28 | 127 | 185,20 |
14:58:28 | 105 | 185,20 |
14:58:28 | 102 | 185,15 |