Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:50:02 | 23 | 184,00 |
12.06.25 11:50:02 | 100 | 184,00 |
12.06.25 11:50:00 | 9 | 184,10 |
12.06.25 11:49:20 | 105 | 184,10 |
12.06.25 11:47:44 | 97 | 184,10 |
12.06.25 11:44:56 | 12 | 184,20 |
12.06.25 11:43:10 | 306 | 184,05 |
12.06.25 11:43:10 | 94 | 184,05 |
12.06.25 11:40:53 | 208 | 184,25 |
12.06.25 11:40:53 | 20 | 184,25 |
12.06.25 11:40:53 | 26 | 184,25 |
12.06.25 11:40:53 | 286 | 184,25 |
12.06.25 11:40:51 | 5 | 184,35 |
12.06.25 11:40:51 | 102 | 184,35 |
12.06.25 11:40:51 | 957 | 184,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:37:26 | 219 | 184,50 |
12.06.25 11:36:02 | 125 | 184,55 |
12.06.25 11:36:02 | 55 | 184,55 |
12.06.25 11:36:02 | 45 | 184,55 |
12.06.25 11:35:37 | 180 | 184,50 |
12.06.25 11:35:37 | 40 | 184,50 |
12.06.25 11:35:37 | 165 | 184,50 |
12.06.25 11:30:03 | 86 | 184,35 |
12.06.25 11:28:41 | 33 | 184,35 |
12.06.25 11:27:02 | 26 | 184,25 |
12.06.25 11:27:02 | 231 | 184,30 |
12.06.25 11:27:02 | 104 | 184,30 |
12.06.25 11:27:02 | 27 | 184,30 |
12.06.25 11:27:02 | 104 | 184,30 |
12.06.25 11:27:02 | 231 | 184,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:27:02 | 248 | 184,35 |
12.06.25 11:27:02 | 108 | 184,35 |
12.06.25 11:27:02 | 224 | 184,35 |
12.06.25 11:27:02 | 113 | 184,35 |
12.06.25 11:27:02 | 1 | 184,40 |
12.06.25 11:27:02 | 111 | 184,40 |
12.06.25 11:25:33 | 93 | 184,65 |
12.06.25 11:25:33 | 7 | 184,65 |
12.06.25 11:17:36 | 52 | 184,90 |
12.06.25 11:14:58 | 6 | 184,55 |
12.06.25 11:13:21 | 100 | 184,70 |
12.06.25 11:13:21 | 300 | 184,70 |
12.06.25 11:12:34 | 39 | 184,90 |
12.06.25 11:12:34 | 164 | 184,90 |
12.06.25 11:12:04 | 138 | 185,05 |