Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:44:14 | 14 | 213,40 |
04.11.24 14:44:14 | 2 | 213,40 |
04.11.24 14:44:14 | 150 | 213,40 |
04.11.24 14:43:58 | 60 | 213,60 |
04.11.24 14:43:58 | 100 | 213,40 |
04.11.24 14:43:47 | 26 | 213,40 |
04.11.24 14:43:47 | 97 | 213,40 |
04.11.24 14:43:47 | 44 | 213,40 |
04.11.24 14:43:47 | 26 | 213,40 |
04.11.24 14:43:36 | 29 | 213,70 |
04.11.24 14:43:36 | 37 | 213,70 |
04.11.24 14:43:36 | 7 | 213,70 |
04.11.24 14:43:27 | 57 | 213,60 |
04.11.24 14:43:27 | 100 | 213,60 |
04.11.24 14:38:38 | 6 | 213,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:37:21 | 4 | 213,60 |
04.11.24 14:37:21 | 10 | 213,60 |
04.11.24 14:37:21 | 17 | 213,60 |
04.11.24 14:37:21 | 20 | 213,60 |
04.11.24 14:35:39 | 76 | 213,70 |
04.11.24 14:34:29 | 8 | 213,60 |
04.11.24 14:33:14 | 109 | 213,70 |
04.11.24 14:33:14 | 33 | 213,70 |
04.11.24 14:33:14 | 48 | 213,70 |
04.11.24 14:33:14 | 4 | 213,80 |
04.11.24 14:33:14 | 220 | 213,80 |
04.11.24 14:32:25 | 32 | 213,90 |
04.11.24 14:32:15 | 10 | 213,90 |
04.11.24 14:30:18 | 12 | 213,80 |
04.11.24 14:30:18 | 5 | 213,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:30:18 | 4 | 213,80 |
04.11.24 14:29:45 | 41 | 213,80 |
04.11.24 14:29:45 | 37 | 213,80 |
04.11.24 14:29:45 | 1 | 213,80 |
04.11.24 14:29:28 | 3 | 213,80 |
04.11.24 14:29:17 | 2 | 213,80 |
04.11.24 14:29:02 | 156 | 213,70 |
04.11.24 14:29:02 | 2 | 213,70 |
04.11.24 14:28:53 | 160 | 213,60 |
04.11.24 14:28:53 | 19 | 213,70 |
04.11.24 14:28:53 | 82 | 213,70 |
04.11.24 14:28:28 | 13 | 213,50 |
04.11.24 14:27:50 | 96 | 213,60 |
04.11.24 14:27:49 | 4 | 213,60 |
04.11.24 14:27:44 | 28 | 213,50 |