Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:29:21 | 57 | 185,75 |
11.06.25 14:29:21 | 38 | 185,75 |
11.06.25 14:29:21 | 9 | 185,75 |
11.06.25 14:28:54 | 20 | 185,75 |
11.06.25 14:28:49 | 40 | 185,65 |
11.06.25 14:28:49 | 118 | 185,65 |
11.06.25 14:28:49 | 171 | 185,65 |
11.06.25 14:28:30 | 47 | 185,60 |
11.06.25 14:28:30 | 38 | 185,55 |
11.06.25 14:28:30 | 33 | 185,55 |
11.06.25 14:28:30 | 118 | 185,55 |
11.06.25 14:28:30 | 51 | 185,55 |
11.06.25 14:27:52 | 2 | 185,40 |
11.06.25 14:26:07 | 18 | 185,40 |
11.06.25 14:26:07 | 10 | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:26:07 | 55 | 185,40 |
11.06.25 14:25:35 | 18 | 185,40 |
11.06.25 14:25:35 | 273 | 185,40 |
11.06.25 14:25:35 | 42 | 185,40 |
11.06.25 14:25:29 | 80 | 185,45 |
11.06.25 14:25:28 | 84 | 185,45 |
11.06.25 14:25:28 | 180 | 185,40 |
11.06.25 14:25:28 | 10 | 185,45 |
11.06.25 14:25:28 | 80 | 185,40 |
11.06.25 14:25:28 | 180 | 185,40 |
11.06.25 14:25:21 | 81 | 185,25 |
11.06.25 14:25:21 | 23 | 185,25 |
11.06.25 14:25:21 | 27 | 185,25 |
11.06.25 14:23:22 | 23 | 185,15 |
11.06.25 14:23:22 | 8 | 185,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:22:59 | 38 | 185,00 |
11.06.25 14:22:59 | 52 | 185,00 |
11.06.25 14:22:40 | 50 | 184,95 |
11.06.25 14:22:40 | 2 | 184,95 |
11.06.25 14:21:42 | 181 | 184,90 |
11.06.25 14:21:28 | 53 | 184,90 |
11.06.25 14:18:33 | 80 | 184,85 |
11.06.25 14:18:33 | 315 | 184,85 |
11.06.25 14:16:40 | 18 | 184,80 |
11.06.25 14:16:40 | 4 | 184,80 |
11.06.25 14:16:40 | 7 | 184,80 |
11.06.25 14:15:13 | 23 | 184,80 |
11.06.25 14:14:20 | 69 | 184,85 |
11.06.25 14:10:12 | 6 | 185,00 |
11.06.25 14:10:12 | 109 | 185,00 |