Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:07:38 | 3 | 185,00 |
12.06.25 11:07:38 | 65 | 185,05 |
12.06.25 11:06:38 | 160 | 185,15 |
12.06.25 11:06:38 | 37 | 185,15 |
12.06.25 11:05:05 | 3 | 185,05 |
12.06.25 11:03:16 | 100 | 185,00 |
12.06.25 11:02:52 | 59 | 184,95 |
12.06.25 11:02:52 | 19 | 184,95 |
12.06.25 11:00:03 | 61 | 185,10 |
12.06.25 11:00:03 | 28 | 185,10 |
12.06.25 10:58:14 | 2 | 185,10 |
12.06.25 10:54:27 | 171 | 185,00 |
12.06.25 10:54:27 | 153 | 185,00 |
12.06.25 10:53:41 | 92 | 184,70 |
12.06.25 10:53:41 | 39 | 184,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:52:53 | 31 | 184,80 |
12.06.25 10:52:53 | 14 | 184,80 |
12.06.25 10:52:53 | 25 | 184,80 |
12.06.25 10:51:37 | 30 | 184,80 |
12.06.25 10:51:37 | 5 | 184,80 |
12.06.25 10:51:37 | 2 | 184,80 |
12.06.25 10:51:37 | 3 | 184,80 |
12.06.25 10:51:37 | 2 | 184,80 |
12.06.25 10:51:37 | 3 | 184,80 |
12.06.25 10:51:37 | 5 | 184,80 |
12.06.25 10:50:40 | 7 | 184,80 |
12.06.25 10:47:39 | 3 | 184,65 |
12.06.25 10:45:46 | 85 | 184,40 |
12.06.25 10:44:53 | 11 | 184,60 |
12.06.25 10:43:43 | 170 | 184,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:43:43 | 27 | 184,45 |
12.06.25 10:42:38 | 5 | 184,30 |
12.06.25 10:42:38 | 25 | 184,30 |
12.06.25 10:42:38 | 150 | 184,30 |
12.06.25 10:42:38 | 180 | 184,35 |
12.06.25 10:42:38 | 180 | 184,35 |
12.06.25 10:42:38 | 60 | 184,35 |
12.06.25 10:42:38 | 26 | 184,35 |
12.06.25 10:42:38 | 32 | 184,35 |
12.06.25 10:41:52 | 161 | 184,60 |
12.06.25 10:36:38 | 38 | 184,55 |
12.06.25 10:36:38 | 207 | 184,55 |
12.06.25 10:36:22 | 2 | 184,50 |
12.06.25 10:35:55 | 61 | 184,50 |
12.06.25 10:35:55 | 61 | 184,50 |