Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:25 | 61 | 185,10 |
14:58:25 | 61 | 185,05 |
14:58:25 | 225 | 185,05 |
14:58:25 | 270 | 185,20 |
14:58:25 | 769 | 185,05 |
14:58:25 | 1,71 Tsd. | 185,05 |
14:58:25 | 1,37 Tsd. | 185,05 |
14:58:25 | 1,15 Tsd. | 185,05 |
14:58:25 | 517 | 185,00 |
14:58:25 | 716 | 185,00 |
14:58:25 | 66 | 185,00 |
14:58:25 | 150 | 185,00 |
14:58:25 | 50 | 185,00 |
14:58:25 | 141 | 185,00 |
14:58:25 | 140 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:25 | 600 | 185,00 |
14:58:25 | 200 | 185,00 |
14:58:25 | 300 | 185,00 |
14:58:25 | 409 | 185,00 |
14:58:25 | 200 | 185,00 |
14:58:25 | 25 | 185,00 |
14:58:25 | 30 | 185,00 |
14:58:25 | 100 | 185,00 |
14:58:25 | 125 | 185,00 |
14:58:25 | 204 | 185,00 |
14:58:25 | 1,00 Tsd. | 184,90 |
14:58:25 | 1,00 Tsd. | 184,80 |
14:58:25 | 34 | 184,75 |
14:58:25 | 5 | 184,70 |
14:58:25 | 310 | 184,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:25 | 652 | 184,70 |
14:57:53 | 6 | 184,75 |
14:55:08 | 40 | 184,75 |
14:52:27 | 34 | 184,90 |
14:52:14 | 30 | 184,70 |
14:52:11 | 631 | 184,45 |
14:52:11 | 119 | 184,45 |
14:52:11 | 119 | 184,45 |
14:52:11 | 119 | 184,45 |
14:52:11 | 119 | 184,45 |
14:52:11 | 119 | 184,45 |
14:52:11 | 60 | 184,45 |
14:52:11 | 119 | 184,45 |
14:52:11 | 119 | 184,45 |
14:52:11 | 60 | 184,45 |