Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:39:42 | 20 | 180,75 |
06.06.25 11:39:16 | 10 | 180,75 |
06.06.25 11:39:16 | 55 | 180,75 |
06.06.25 11:37:47 | 30 | 180,60 |
06.06.25 11:34:34 | 37 | 180,70 |
06.06.25 11:34:34 | 20 | 180,65 |
06.06.25 11:34:14 | 75 | 180,60 |
06.06.25 11:33:54 | 70 | 180,50 |
06.06.25 11:33:54 | 21 | 180,50 |
06.06.25 11:32:29 | 124 | 180,55 |
06.06.25 11:32:29 | 67 | 180,55 |
06.06.25 11:31:32 | 52 | 180,60 |
06.06.25 11:31:32 | 60 | 180,70 |
06.06.25 11:31:32 | 180 | 180,70 |
06.06.25 11:31:31 | 53 | 180,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:31:31 | 66 | 180,65 |
06.06.25 11:31:31 | 4 | 180,75 |
06.06.25 11:31:31 | 49 | 180,75 |
06.06.25 11:31:31 | 397 | 180,95 |
06.06.25 11:31:31 | 240 | 180,95 |
06.06.25 11:31:31 | 84 | 180,95 |
06.06.25 11:31:31 | 113 | 180,95 |
06.06.25 11:31:31 | 330 | 180,90 |
06.06.25 11:31:31 | 56 | 180,90 |
06.06.25 11:31:31 | 106 | 180,90 |
06.06.25 11:31:31 | 93 | 180,90 |
06.06.25 11:31:31 | 750 | 180,85 |
06.06.25 11:31:31 | 112 | 180,85 |
06.06.25 11:31:31 | 99 | 180,85 |
06.06.25 11:31:31 | 249 | 180,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:31:31 | 240 | 180,80 |
06.06.25 11:31:31 | 104 | 180,80 |
06.06.25 11:31:31 | 99 | 180,80 |
06.06.25 11:31:31 | 328 | 180,75 |
06.06.25 11:31:31 | 325 | 180,75 |
06.06.25 11:31:31 | 290 | 180,75 |
06.06.25 11:31:31 | 11 | 180,75 |
06.06.25 11:31:31 | 174 | 180,75 |
06.06.25 11:31:31 | 111 | 180,75 |
06.06.25 11:31:31 | 180 | 180,70 |
06.06.25 11:31:31 | 105 | 180,70 |
06.06.25 11:31:31 | 328 | 180,70 |
06.06.25 11:31:31 | 112 | 180,70 |
06.06.25 11:31:31 | 240 | 180,65 |
06.06.25 11:31:31 | 240 | 180,65 |