Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:26:53 | 2 | 213,40 |
04.11.24 14:26:15 | 4 | 213,50 |
04.11.24 14:26:15 | 8 | 213,50 |
04.11.24 14:26:15 | 104 | 213,50 |
04.11.24 14:26:15 | 46 | 213,50 |
04.11.24 14:26:15 | 14 | 213,50 |
04.11.24 14:25:12 | 150 | 213,80 |
04.11.24 14:25:12 | 100 | 213,80 |
04.11.24 14:24:10 | 67 | 213,60 |
04.11.24 14:24:10 | 30 | 213,60 |
04.11.24 14:21:25 | 5 | 213,50 |
04.11.24 14:20:36 | 137 | 213,60 |
04.11.24 14:20:36 | 2 | 213,60 |
04.11.24 14:20:36 | 27 | 213,60 |
04.11.24 14:20:36 | 36 | 213,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:20:36 | 34 | 213,60 |
04.11.24 14:20:30 | 9 | 213,60 |
04.11.24 14:20:30 | 23 | 213,60 |
04.11.24 14:20:30 | 7 | 213,60 |
04.11.24 14:20:30 | 1 | 213,60 |
04.11.24 14:18:52 | 4 | 213,60 |
04.11.24 14:17:36 | 43 | 213,50 |
04.11.24 14:16:02 | 2 | 213,50 |
04.11.24 14:16:02 | 5 | 213,50 |
04.11.24 14:12:07 | 65 | 213,50 |
04.11.24 14:12:07 | 5 | 213,50 |
04.11.24 14:12:07 | 103 | 213,50 |
04.11.24 14:10:36 | 7 | 213,40 |
04.11.24 14:08:28 | 16 | 213,50 |
04.11.24 14:08:28 | 89 | 213,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:08:28 | 49 | 213,40 |
04.11.24 14:08:28 | 26 | 213,30 |
04.11.24 14:08:28 | 104 | 213,30 |
04.11.24 14:06:03 | 15 | 213,30 |
04.11.24 14:06:03 | 150 | 213,30 |
04.11.24 14:06:03 | 137 | 213,30 |
04.11.24 14:06:03 | 350 | 213,30 |
04.11.24 14:06:03 | 200 | 213,30 |
04.11.24 14:06:01 | 5 | 213,40 |
04.11.24 14:06:01 | 25 | 213,40 |
04.11.24 14:06:01 | 3 | 213,40 |
04.11.24 14:06:01 | 4 | 213,40 |
04.11.24 14:06:01 | 9 | 213,40 |
04.11.24 14:06:01 | 2 | 213,40 |
04.11.24 14:04:14 | 3 | 213,40 |