Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:42 | 10 | 231,50 |
15:45:12 | 8 | 231,50 |
15:45:05 | 45 | 231,50 |
15:45:05 | 217 | 231,50 |
15:45:05 | 58 | 231,50 |
15:45:05 | 168 | 231,50 |
15:45:05 | 70 | 231,50 |
15:45:05 | 40 | 231,50 |
15:44:44 | 2 | 231,40 |
15:43:21 | 8 | 231,30 |
15:43:09 | 31 | 231,30 |
15:43:09 | 4 | 231,30 |
15:42:36 | 50 | 231,30 |
15:42:15 | 59 | 231,50 |
15:40:50 | 14 | 231,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:50 | 114 | 231,40 |
15:40:50 | 181 | 231,30 |
15:40:50 | 46 | 231,20 |
15:40:50 | 15 | 231,20 |
15:40:00 | 242 | 231,10 |
15:40:00 | 58 | 231,10 |
15:39:29 | 35 | 231,00 |
15:39:16 | 50 | 231,20 |
15:39:15 | 190 | 231,00 |
15:39:15 | 113 | 231,00 |
15:39:15 | 55 | 231,20 |
15:39:15 | 181 | 231,10 |
15:39:15 | 54 | 231,30 |
15:39:15 | 106 | 231,30 |
15:39:15 | 60 | 231,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:15 | 109 | 231,40 |
15:39:15 | 11 | 231,40 |
15:39:15 | 53 | 231,40 |
15:38:58 | 1 | 231,50 |
15:38:58 | 2 | 231,50 |
15:38:56 | 15 | 231,60 |
15:38:38 | 61 | 231,50 |
15:38:38 | 61 | 231,50 |
15:38:38 | 48 | 231,50 |
15:38:38 | 52 | 231,50 |
15:38:33 | 58 | 231,60 |
15:38:33 | 58 | 231,60 |
15:37:52 | 184 | 231,70 |
15:37:32 | 680 | 231,70 |
15:37:32 | 58 | 231,70 |