Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:59 | 29 | 185,55 |
11.06.25 16:04:59 | 29 | 185,55 |
11.06.25 16:04:56 | 29 | 185,50 |
11.06.25 16:04:46 | 216 | 185,55 |
11.06.25 16:04:46 | 4 | 185,50 |
11.06.25 16:04:46 | 58 | 185,50 |
11.06.25 16:04:46 | 1 | 185,45 |
11.06.25 16:04:45 | 25 | 185,40 |
11.06.25 16:04:45 | 10 | 185,40 |
11.06.25 16:04:42 | 147 | 185,40 |
11.06.25 16:04:40 | 225 | 185,25 |
11.06.25 16:04:40 | 259 | 185,40 |
11.06.25 16:04:40 | 77 | 185,40 |
11.06.25 16:04:40 | 71 | 185,40 |
11.06.25 16:04:40 | 157 | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:40 | 11 | 185,25 |
11.06.25 16:04:40 | 139 | 185,30 |
11.06.25 16:04:30 | 96 | 185,45 |
11.06.25 16:04:30 | 92 | 185,45 |
11.06.25 16:01:49 | 61 | 185,65 |
11.06.25 16:01:49 | 48 | 185,65 |
11.06.25 16:01:38 | 28 | 185,75 |
11.06.25 16:00:41 | 6 | 185,75 |
11.06.25 16:00:41 | 89 | 185,75 |
11.06.25 16:00:41 | 84 | 185,75 |
11.06.25 15:59:58 | 7 | 185,65 |
11.06.25 15:59:58 | 131 | 185,65 |
11.06.25 15:59:58 | 96 | 185,65 |
11.06.25 15:59:58 | 19 | 185,65 |
11.06.25 15:59:10 | 60 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:58:26 | 59 | 185,60 |
11.06.25 15:58:26 | 222 | 185,60 |
11.06.25 15:57:47 | 10 | 185,65 |
11.06.25 15:56:28 | 49 | 185,70 |
11.06.25 15:55:54 | 63 | 185,75 |
11.06.25 15:55:33 | 57 | 185,80 |
11.06.25 15:55:26 | 105 | 185,75 |
11.06.25 15:54:58 | 32 | 185,70 |
11.06.25 15:54:26 | 18 | 185,70 |
11.06.25 15:52:53 | 27 | 185,50 |
11.06.25 15:52:53 | 63 | 185,60 |
11.06.25 15:52:04 | 12 | 185,65 |
11.06.25 15:50:42 | 139 | 185,70 |
11.06.25 15:50:42 | 18 | 185,65 |
11.06.25 15:50:37 | 63 | 185,70 |