Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:19:24 | 24 | 180,30 |
06.06.25 14:18:42 | 328 | 180,45 |
06.06.25 14:18:00 | 25 | 180,55 |
06.06.25 14:18:00 | 16 | 180,55 |
06.06.25 14:18:00 | 4 | 180,55 |
06.06.25 14:18:00 | 58 | 180,55 |
06.06.25 14:13:41 | 17 | 180,55 |
06.06.25 14:13:41 | 40 | 180,60 |
06.06.25 14:13:01 | 14 | 180,60 |
06.06.25 14:13:01 | 86 | 180,60 |
06.06.25 14:10:20 | 15 | 180,65 |
06.06.25 14:10:20 | 15 | 180,65 |
06.06.25 14:10:20 | 27 | 180,65 |
06.06.25 14:08:54 | 76 | 180,80 |
06.06.25 14:08:54 | 24 | 180,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:06:52 | 49 | 180,80 |
06.06.25 14:03:36 | 34 | 180,75 |
06.06.25 14:03:36 | 3 | 180,75 |
06.06.25 14:03:36 | 1 | 180,75 |
06.06.25 14:03:36 | 6 | 180,75 |
06.06.25 14:02:46 | 3 | 180,75 |
06.06.25 14:01:29 | 18 | 180,70 |
06.06.25 14:01:22 | 41 | 180,70 |
06.06.25 14:01:11 | 47 | 180,60 |
06.06.25 14:01:11 | 181 | 180,55 |
06.06.25 14:01:11 | 80 | 180,55 |
06.06.25 14:01:05 | 7 | 180,55 |
06.06.25 14:01:05 | 21 | 180,55 |
06.06.25 14:01:05 | 102 | 180,55 |
06.06.25 14:00:51 | 43 | 180,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:00:12 | 62 | 180,50 |
06.06.25 14:00:12 | 200 | 180,55 |
06.06.25 14:00:11 | 191 | 180,65 |
06.06.25 14:00:11 | 59 | 180,65 |
06.06.25 14:00:11 | 10 | 180,65 |
06.06.25 13:55:53 | 142 | 180,65 |
06.06.25 13:55:53 | 80 | 180,65 |
06.06.25 13:55:53 | 328 | 180,65 |
06.06.25 13:54:48 | 149 | 180,65 |
06.06.25 13:52:35 | 46 | 180,60 |
06.06.25 13:52:35 | 4 | 180,60 |
06.06.25 13:52:35 | 33 | 180,60 |
06.06.25 13:46:37 | 2 | 180,50 |
06.06.25 13:46:37 | 127 | 180,50 |
06.06.25 13:46:37 | 20 | 180,50 |