Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:49 | 180 | 231,90 |
15:48:49 | 240 | 231,80 |
15:48:19 | 103 | 231,80 |
15:47:46 | 16 | 231,80 |
15:47:46 | 3 | 231,80 |
15:47:46 | 47 | 231,80 |
15:47:37 | 320 | 231,90 |
15:47:22 | 128 | 231,70 |
15:47:22 | 37 | 231,70 |
15:47:21 | 44 | 231,70 |
15:47:21 | 144 | 231,80 |
15:47:21 | 71 | 231,80 |
15:47:21 | 121 | 231,80 |
15:47:21 | 44 | 231,80 |
15:47:21 | 174 | 231,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:21 | 61 | 231,70 |
15:47:21 | 43 | 231,70 |
15:47:21 | 230 | 231,70 |
15:47:21 | 90 | 231,80 |
15:47:21 | 45 | 231,80 |
15:47:21 | 40 | 231,80 |
15:47:21 | 59 | 231,80 |
15:47:21 | 87 | 231,80 |
15:47:01 | 28 | 231,70 |
15:47:01 | 44 | 231,70 |
15:47:00 | 53 | 231,80 |
15:47:00 | 179 | 231,80 |
15:47:00 | 293 | 231,70 |
15:47:00 | 184 | 231,70 |
15:47:00 | 184 | 231,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:00 | 184 | 231,70 |
15:47:00 | 184 | 231,70 |
15:47:00 | 184 | 231,70 |
15:47:00 | 300 | 231,70 |
15:47:00 | 84 | 231,70 |
15:47:00 | 84 | 231,70 |
15:47:00 | 100 | 231,70 |
15:47:00 | 84 | 231,70 |
15:47:00 | 100 | 231,70 |
15:47:00 | 84 | 231,70 |
15:47:00 | 100 | 231,70 |
15:47:00 | 60 | 231,70 |
15:47:00 | 59 | 231,70 |
15:47:00 | 184 | 231,70 |
15:45:42 | 57 | 231,60 |