Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:25 | 136 | 185,75 |
11.06.25 15:49:21 | 19 | 185,65 |
11.06.25 15:49:12 | 6 | 185,60 |
11.06.25 15:48:41 | 59 | 185,55 |
11.06.25 15:48:41 | 34 | 185,55 |
11.06.25 15:48:41 | 3 | 185,55 |
11.06.25 15:47:55 | 62 | 185,55 |
11.06.25 15:46:45 | 3 | 185,65 |
11.06.25 15:46:45 | 9 | 185,65 |
11.06.25 15:46:36 | 43 | 185,75 |
11.06.25 15:46:36 | 7 | 185,75 |
11.06.25 15:46:36 | 14 | 185,75 |
11.06.25 15:46:36 | 155 | 185,80 |
11.06.25 15:46:36 | 64 | 185,80 |
11.06.25 15:46:36 | 12 | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:41 | 60 | 185,80 |
11.06.25 15:44:41 | 315 | 185,80 |
11.06.25 15:44:41 | 33 | 185,80 |
11.06.25 15:44:35 | 46 | 185,80 |
11.06.25 15:44:35 | 30 | 185,80 |
11.06.25 15:44:35 | 1 | 185,80 |
11.06.25 15:44:35 | 62 | 185,80 |
11.06.25 15:44:35 | 65 | 185,80 |
11.06.25 15:44:32 | 6 | 185,85 |
11.06.25 15:44:32 | 22 | 185,85 |
11.06.25 15:44:32 | 32 | 185,85 |
11.06.25 15:44:32 | 57 | 185,85 |
11.06.25 15:44:32 | 13 | 185,80 |
11.06.25 15:43:24 | 18 | 185,80 |
11.06.25 15:43:23 | 150 | 185,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:43:21 | 24 | 185,85 |
11.06.25 15:43:16 | 59 | 185,90 |
11.06.25 15:43:16 | 61 | 185,90 |
11.06.25 15:43:05 | 53 | 185,95 |
11.06.25 15:43:05 | 174 | 186,00 |
11.06.25 15:42:40 | 1 | 186,05 |
11.06.25 15:41:37 | 61 | 186,10 |
11.06.25 15:41:33 | 63 | 186,15 |
11.06.25 15:41:33 | 86 | 186,15 |
11.06.25 15:41:20 | 47 | 186,25 |
11.06.25 15:41:20 | 64 | 186,25 |
11.06.25 15:41:20 | 50 | 186,20 |
11.06.25 15:41:20 | 58 | 186,20 |
11.06.25 15:41:20 | 11 | 186,20 |
11.06.25 15:41:06 | 17 | 186,10 |