Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:06:39 | 151 | 185,20 |
12.06.25 13:06:39 | 109 | 185,20 |
12.06.25 13:05:36 | 65 | 185,15 |
12.06.25 13:05:36 | 21 | 185,25 |
12.06.25 13:05:03 | 500 | 185,55 |
12.06.25 13:05:03 | 61 | 185,60 |
12.06.25 13:05:03 | 265 | 185,60 |
12.06.25 13:05:03 | 51 | 185,65 |
12.06.25 13:05:00 | 204 | 185,70 |
12.06.25 13:05:00 | 199 | 185,70 |
12.06.25 13:02:48 | 84 | 185,95 |
12.06.25 13:02:48 | 16 | 185,95 |
12.06.25 13:02:26 | 1 | 185,90 |
12.06.25 13:02:03 | 28 | 185,85 |
12.06.25 13:01:00 | 67 | 185,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:01:00 | 60 | 185,75 |
12.06.25 12:58:47 | 90 | 186,00 |
12.06.25 12:58:47 | 100 | 186,00 |
12.06.25 12:57:30 | 6 | 185,75 |
12.06.25 12:57:22 | 3 | 185,75 |
12.06.25 12:57:22 | 19 | 185,75 |
12.06.25 12:55:44 | 13 | 185,90 |
12.06.25 12:55:11 | 100 | 185,95 |
12.06.25 12:54:02 | 141 | 185,90 |
12.06.25 12:52:11 | 116 | 185,65 |
12.06.25 12:52:11 | 42 | 185,55 |
12.06.25 12:52:11 | 65 | 185,55 |
12.06.25 12:52:09 | 384 | 185,65 |
12.06.25 12:52:09 | 113 | 185,60 |
12.06.25 12:52:09 | 48 | 185,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:52:09 | 2 | 185,50 |
12.06.25 12:49:10 | 22 | 185,40 |
12.06.25 12:49:10 | 41 | 185,40 |
12.06.25 12:49:10 | 63 | 185,40 |
12.06.25 12:49:10 | 270 | 185,40 |
12.06.25 12:49:10 | 31 | 185,40 |
12.06.25 12:49:10 | 60 | 185,45 |
12.06.25 12:49:10 | 63 | 185,45 |
12.06.25 12:49:10 | 54 | 185,45 |
12.06.25 12:47:05 | 64 | 185,45 |
12.06.25 12:47:05 | 36 | 185,45 |
12.06.25 12:47:04 | 202 | 185,50 |
12.06.25 12:47:04 | 957 | 185,45 |
12.06.25 12:47:04 | 169 | 185,40 |
12.06.25 12:46:52 | 2 | 185,35 |