Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:18 | 60 | 186,00 |
10.06.25 16:05:18 | 6 | 186,00 |
10.06.25 16:05:18 | 9 | 186,00 |
10.06.25 16:05:18 | 15 | 186,00 |
10.06.25 16:05:18 | 226 | 186,00 |
10.06.25 16:05:18 | 500 | 186,00 |
10.06.25 16:05:18 | 50 | 186,00 |
10.06.25 16:05:18 | 100 | 186,00 |
10.06.25 16:05:18 | 100 | 186,00 |
10.06.25 16:05:11 | 251 | 185,90 |
10.06.25 16:05:11 | 100 | 185,90 |
10.06.25 16:05:11 | 150 | 185,85 |
10.06.25 16:05:11 | 10 | 185,80 |
10.06.25 16:05:11 | 150 | 185,80 |
10.06.25 16:03:25 | 176 | 185,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:32 | 20 | 185,50 |
10.06.25 16:02:30 | 21 | 185,45 |
10.06.25 16:02:29 | 54 | 185,40 |
10.06.25 16:02:29 | 118 | 185,40 |
10.06.25 16:02:29 | 51 | 185,40 |
10.06.25 16:02:29 | 64 | 185,40 |
10.06.25 16:02:29 | 147 | 185,40 |
10.06.25 16:02:29 | 64 | 185,40 |
10.06.25 16:02:29 | 150 | 185,40 |
10.06.25 16:02:29 | 118 | 185,40 |
10.06.25 16:02:28 | 122 | 185,10 |
10.06.25 16:02:28 | 263 | 185,10 |
10.06.25 16:02:28 | 107 | 185,10 |
10.06.25 16:02:28 | 263 | 185,15 |
10.06.25 16:02:28 | 157 | 185,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:28 | 102 | 185,15 |
10.06.25 16:02:28 | 152 | 185,20 |
10.06.25 16:02:28 | 263 | 185,20 |
10.06.25 16:02:28 | 116 | 185,20 |
10.06.25 16:02:28 | 150 | 185,25 |
10.06.25 16:02:28 | 180 | 185,25 |
10.06.25 16:02:28 | 125 | 185,25 |
10.06.25 16:01:29 | 50 | 185,25 |
10.06.25 16:00:19 | 232 | 185,40 |
10.06.25 16:00:19 | 10 | 185,35 |
10.06.25 15:59:46 | 38 | 185,25 |
10.06.25 15:59:21 | 39 | 185,35 |
10.06.25 15:59:09 | 16 | 185,25 |
10.06.25 15:58:12 | 142 | 185,25 |
10.06.25 15:58:12 | 55 | 185,25 |