Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:04:14 | 3 | 213,40 |
04.11.24 14:02:50 | 149 | 213,40 |
04.11.24 14:02:50 | 44 | 213,40 |
04.11.24 14:02:50 | 4 | 213,40 |
04.11.24 14:02:32 | 6 | 213,50 |
04.11.24 14:02:32 | 6 | 213,50 |
04.11.24 14:00:53 | 30 | 213,70 |
04.11.24 13:59:43 | 9 | 213,50 |
04.11.24 13:59:43 | 229 | 213,60 |
04.11.24 13:59:43 | 86 | 213,60 |
04.11.24 13:59:43 | 31 | 213,60 |
04.11.24 13:58:08 | 2 | 213,50 |
04.11.24 13:58:08 | 1 | 213,50 |
04.11.24 13:57:37 | 100 | 213,50 |
04.11.24 13:57:29 | 188 | 213,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:57:29 | 12 | 213,30 |
04.11.24 13:57:29 | 32 | 213,30 |
04.11.24 13:57:29 | 161 | 213,30 |
04.11.24 13:57:29 | 195 | 213,30 |
04.11.24 13:54:54 | 44 | 213,40 |
04.11.24 13:54:54 | 8 | 213,40 |
04.11.24 13:51:26 | 8 | 213,40 |
04.11.24 13:51:26 | 8 | 213,40 |
04.11.24 13:51:26 | 3 | 213,40 |
04.11.24 13:51:01 | 12 | 213,40 |
04.11.24 13:48:40 | 40 | 213,10 |
04.11.24 13:46:34 | 16 | 213,10 |
04.11.24 13:45:35 | 29 | 213,20 |
04.11.24 13:45:35 | 35 | 213,20 |
04.11.24 13:45:31 | 89 | 213,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:45:29 | 62 | 213,20 |
04.11.24 13:45:29 | 5 | 213,20 |
04.11.24 13:45:29 | 29 | 213,30 |
04.11.24 13:45:29 | 28 | 213,30 |
04.11.24 13:45:29 | 184 | 213,30 |
04.11.24 13:45:29 | 16 | 213,30 |
04.11.24 13:45:29 | 200 | 213,30 |
04.11.24 13:45:29 | 130 | 213,20 |
04.11.24 13:43:04 | 20 | 213,20 |
04.11.24 13:42:46 | 127 | 213,10 |
04.11.24 13:42:46 | 180 | 213,00 |
04.11.24 13:42:46 | 111 | 212,80 |
04.11.24 13:42:46 | 59 | 212,80 |
04.11.24 13:42:46 | 48 | 212,90 |
04.11.24 13:42:46 | 157 | 213,00 |