Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:16:30 | 234 | 180,10 |
06.06.25 11:16:30 | 16 | 180,10 |
06.06.25 11:16:29 | 174 | 180,15 |
06.06.25 11:16:29 | 162 | 180,15 |
06.06.25 11:16:29 | 232 | 180,15 |
06.06.25 11:16:29 | 417 | 180,15 |
06.06.25 11:13:29 | 46 | 180,30 |
06.06.25 11:13:29 | 4 | 180,30 |
06.06.25 11:11:17 | 3 | 180,20 |
06.06.25 11:09:25 | 100 | 180,50 |
06.06.25 11:09:25 | 16 | 180,45 |
06.06.25 11:09:25 | 14 | 180,45 |
06.06.25 11:08:07 | 49 | 180,50 |
06.06.25 11:07:20 | 40 | 180,75 |
06.06.25 11:07:05 | 150 | 180,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:04:45 | 46 | 180,65 |
06.06.25 11:04:45 | 16 | 180,65 |
06.06.25 11:04:45 | 8 | 180,65 |
06.06.25 11:02:17 | 138 | 180,65 |
06.06.25 11:02:17 | 12 | 180,65 |
06.06.25 11:00:43 | 345 | 180,95 |
06.06.25 11:00:28 | 7 | 180,85 |
06.06.25 11:00:28 | 2 | 180,85 |
06.06.25 11:00:28 | 2 | 180,85 |
06.06.25 11:00:11 | 1 | 180,80 |
06.06.25 11:00:03 | 45 | 180,70 |
06.06.25 10:59:37 | 20 | 180,65 |
06.06.25 10:59:37 | 47 | 180,55 |
06.06.25 10:58:30 | 58 | 180,60 |
06.06.25 10:58:25 | 55 | 180,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:58:15 | 7 | 180,45 |
06.06.25 10:58:15 | 51 | 180,45 |
06.06.25 10:58:15 | 54 | 180,45 |
06.06.25 10:58:15 | 21 | 180,40 |
06.06.25 10:55:04 | 37 | 180,35 |
06.06.25 10:51:28 | 50 | 180,15 |
06.06.25 10:49:50 | 19 | 180,30 |
06.06.25 10:49:34 | 13 | 180,35 |
06.06.25 10:49:04 | 480 | 180,45 |
06.06.25 10:48:12 | 150 | 180,50 |
06.06.25 10:47:42 | 20 | 180,45 |
06.06.25 10:47:32 | 20 | 180,60 |
06.06.25 10:47:32 | 24 | 180,60 |
06.06.25 10:47:32 | 13 | 180,60 |
06.06.25 10:47:32 | 2 | 180,60 |