Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:03:37 | 19 | 184,60 |
11.06.25 14:03:37 | 86 | 184,60 |
11.06.25 14:01:35 | 153 | 184,55 |
11.06.25 14:01:17 | 19 | 184,55 |
11.06.25 14:01:17 | 62 | 184,55 |
11.06.25 13:57:58 | 53 | 184,50 |
11.06.25 13:57:58 | 40 | 184,50 |
11.06.25 13:57:58 | 28 | 184,50 |
11.06.25 13:57:58 | 5 | 184,50 |
11.06.25 13:57:58 | 25 | 184,50 |
11.06.25 13:57:42 | 7 | 184,40 |
11.06.25 13:56:30 | 77 | 184,45 |
11.06.25 13:56:30 | 210 | 184,45 |
11.06.25 13:55:41 | 72 | 184,40 |
11.06.25 13:55:41 | 71 | 184,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:55:41 | 53 | 184,50 |
11.06.25 13:55:41 | 2 | 184,50 |
11.06.25 13:55:41 | 48 | 184,45 |
11.06.25 13:55:41 | 225 | 184,45 |
11.06.25 13:55:21 | 3 | 184,30 |
11.06.25 13:54:22 | 73 | 184,40 |
11.06.25 13:54:22 | 21 | 184,40 |
11.06.25 13:54:22 | 182 | 184,40 |
11.06.25 13:54:22 | 8 | 184,40 |
11.06.25 13:53:41 | 10 | 184,40 |
11.06.25 13:53:41 | 2 | 184,45 |
11.06.25 13:53:20 | 55 | 184,50 |
11.06.25 13:53:20 | 150 | 184,50 |
11.06.25 13:53:19 | 122 | 184,60 |
11.06.25 13:53:19 | 15 | 184,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:53:19 | 49 | 184,60 |
11.06.25 13:53:19 | 230 | 184,60 |
11.06.25 13:53:19 | 100 | 184,60 |
11.06.25 13:53:19 | 166 | 184,60 |
11.06.25 13:53:19 | 29 | 184,60 |
11.06.25 13:53:19 | 26 | 184,60 |
11.06.25 13:52:36 | 373 | 184,70 |
11.06.25 13:52:36 | 1,13 Tsd. | 184,70 |
11.06.25 13:52:36 | 374 | 184,70 |
11.06.25 13:52:36 | 694 | 184,70 |
11.06.25 13:52:36 | 25 | 184,70 |
11.06.25 13:52:26 | 18 | 184,80 |
11.06.25 13:52:25 | 22 | 184,80 |
11.06.25 13:52:25 | 200 | 184,80 |
11.06.25 13:51:54 | 4 | 184,85 |