Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:51:54 | 52 | 184,85 |
11.06.25 13:51:54 | 53 | 184,85 |
11.06.25 13:51:54 | 59 | 184,85 |
11.06.25 13:51:54 | 95 | 184,85 |
11.06.25 13:51:54 | 29 | 184,85 |
11.06.25 13:49:39 | 16 | 184,80 |
11.06.25 13:49:39 | 21 | 184,80 |
11.06.25 13:48:35 | 2 | 184,75 |
11.06.25 13:47:01 | 77 | 184,75 |
11.06.25 13:47:01 | 223 | 184,75 |
11.06.25 13:47:01 | 6 | 184,75 |
11.06.25 13:46:54 | 28 | 184,75 |
11.06.25 13:45:33 | 21 | 184,65 |
11.06.25 13:45:11 | 5 | 184,75 |
11.06.25 13:45:04 | 30 | 184,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:45:04 | 4 | 184,75 |
11.06.25 13:45:04 | 20 | 184,75 |
11.06.25 13:45:04 | 13 | 184,75 |
11.06.25 13:44:00 | 50 | 184,80 |
11.06.25 13:40:46 | 48 | 184,80 |
11.06.25 13:39:31 | 6 | 184,75 |
11.06.25 13:36:41 | 16 | 184,85 |
11.06.25 13:36:41 | 62 | 184,85 |
11.06.25 13:36:01 | 2 | 184,95 |
11.06.25 13:32:04 | 128 | 184,85 |
11.06.25 13:30:55 | 5 | 184,70 |
11.06.25 13:30:03 | 49 | 184,70 |
11.06.25 13:30:03 | 150 | 184,70 |
11.06.25 13:30:03 | 50 | 184,75 |
11.06.25 13:30:02 | 53 | 184,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:30:02 | 53 | 184,85 |
11.06.25 13:30:00 | 63 | 184,90 |
11.06.25 13:30:00 | 84 | 184,85 |
11.06.25 13:30:00 | 66 | 184,85 |
11.06.25 13:26:57 | 12 | 184,85 |
11.06.25 13:26:57 | 192 | 184,85 |
11.06.25 13:26:57 | 55 | 184,85 |
11.06.25 13:26:57 | 36 | 184,85 |
11.06.25 13:21:12 | 11 | 184,85 |
11.06.25 13:20:01 | 203 | 184,90 |
11.06.25 13:20:00 | 16 | 184,90 |
11.06.25 13:20:00 | 93 | 184,90 |
11.06.25 13:19:55 | 52 | 184,90 |
11.06.25 13:19:55 | 28 | 184,90 |
11.06.25 13:19:55 | 56 | 184,90 |