Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:47:32 | 25 | 180,60 |
06.06.25 10:44:36 | 10 | 180,65 |
06.06.25 10:44:36 | 1 | 180,65 |
06.06.25 10:44:35 | 22 | 180,50 |
06.06.25 10:42:42 | 8 | 180,65 |
06.06.25 10:42:34 | 19 | 180,50 |
06.06.25 10:41:41 | 50 | 180,65 |
06.06.25 10:40:49 | 19 | 180,60 |
06.06.25 10:40:49 | 54 | 180,60 |
06.06.25 10:39:12 | 20 | 180,50 |
06.06.25 10:36:29 | 5 | 180,40 |
06.06.25 10:36:29 | 77 | 180,25 |
06.06.25 10:33:28 | 20 | 180,55 |
06.06.25 10:32:36 | 36 | 180,55 |
06.06.25 10:28:59 | 30 | 180,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:28:05 | 1 | 180,55 |
06.06.25 10:28:05 | 38 | 180,55 |
06.06.25 10:28:01 | 29 | 180,50 |
06.06.25 10:28:01 | 248 | 180,50 |
06.06.25 10:27:08 | 77 | 180,40 |
06.06.25 10:27:08 | 35 | 180,40 |
06.06.25 10:26:48 | 2 | 180,40 |
06.06.25 10:25:54 | 90 | 180,20 |
06.06.25 10:24:19 | 14 | 180,35 |
06.06.25 10:22:38 | 2 | 180,50 |
06.06.25 10:22:02 | 43 | 180,40 |
06.06.25 10:22:02 | 3 | 180,30 |
06.06.25 10:22:02 | 112 | 180,30 |
06.06.25 10:19:25 | 258 | 180,30 |
06.06.25 10:19:25 | 112 | 180,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:19:25 | 200 | 180,30 |
06.06.25 10:18:32 | 100 | 180,30 |
06.06.25 10:15:00 | 249 | 180,35 |
06.06.25 10:14:02 | 6 | 180,25 |
06.06.25 10:11:44 | 200 | 180,35 |
06.06.25 10:09:18 | 61 | 180,35 |
06.06.25 10:09:18 | 61 | 180,35 |
06.06.25 10:09:18 | 14 | 180,35 |
06.06.25 10:09:18 | 107 | 180,30 |
06.06.25 10:09:18 | 67 | 180,40 |
06.06.25 10:08:12 | 50 | 180,35 |
06.06.25 10:08:06 | 26 | 180,45 |
06.06.25 10:08:06 | 167 | 180,40 |
06.06.25 10:08:06 | 174 | 180,40 |
06.06.25 10:08:06 | 7 | 180,40 |