TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:21:07 | - | 44,920 |
22.11.24 20:20:48 | - | 44,920 |
22.11.24 20:20:18 | - | 44,920 |
22.11.24 20:20:18 | - | 44,910 |
22.11.24 20:20:17 | - | 44,910 |
22.11.24 20:20:05 | - | 44,910 |
22.11.24 20:19:22 | - | 44,920 |
22.11.24 20:19:16 | - | 44,910 |
22.11.24 20:19:11 | - | 44,910 |
22.11.24 20:19:11 | - | 44,890 |
22.11.24 20:18:59 | - | 44,900 |
22.11.24 20:18:37 | - | 44,910 |
22.11.24 20:18:37 | - | 44,900 |
22.11.24 20:18:07 | - | 44,910 |
22.11.24 20:18:04 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:18:03 | - | 44,910 |
22.11.24 20:18:03 | - | 44,900 |
22.11.24 20:18:02 | - | 44,900 |
22.11.24 20:18:01 | - | 44,900 |
22.11.24 20:18:01 | - | 44,910 |
22.11.24 20:18:01 | - | 44,890 |
22.11.24 20:17:23 | - | 44,890 |
22.11.24 20:16:59 | - | 44,880 |
22.11.24 20:16:58 | - | 44,890 |
22.11.24 20:16:58 | - | 44,880 |
22.11.24 20:16:51 | - | 44,890 |
22.11.24 20:16:49 | - | 44,880 |
22.11.24 20:16:47 | - | 44,880 |
22.11.24 20:16:46 | - | 44,860 |
22.11.24 20:16:19 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:16:18 | - | 44,860 |
22.11.24 20:16:17 | - | 44,830 |
22.11.24 20:16:16 | - | 44,850 |
22.11.24 20:16:16 | - | 44,830 |
22.11.24 20:16:15 | - | 44,810 |
22.11.24 20:16:14 | - | 44,810 |
22.11.24 20:16:11 | - | 44,820 |
22.11.24 20:16:10 | - | 44,810 |
22.11.24 20:16:08 | - | 44,830 |
22.11.24 20:16:07 | - | 44,840 |
22.11.24 20:16:06 | - | 44,830 |
22.11.24 20:16:01 | - | 44,840 |
22.11.24 20:15:38 | - | 44,840 |
22.11.24 20:15:37 | - | 44,830 |
22.11.24 20:15:09 | - | 44,840 |