TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:09 | - | 47,170 |
04.10.24 20:50:08 | - | 47,170 |
04.10.24 20:49:59 | - | 47,160 |
04.10.24 20:49:57 | - | 47,160 |
04.10.24 20:49:54 | - | 47,160 |
04.10.24 20:49:40 | - | 47,160 |
04.10.24 20:49:39 | - | 47,160 |
04.10.24 20:49:21 | - | 47,160 |
04.10.24 20:49:20 | - | 47,150 |
04.10.24 20:49:04 | - | 47,140 |
04.10.24 20:48:57 | - | 47,140 |
04.10.24 20:48:56 | - | 47,140 |
04.10.24 20:48:53 | - | 47,140 |
04.10.24 20:48:46 | - | 47,140 |
04.10.24 20:48:44 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:43 | - | 47,140 |
04.10.24 20:48:42 | - | 47,140 |
04.10.24 20:48:12 | - | 47,140 |
04.10.24 20:48:06 | - | 47,140 |
04.10.24 20:47:59 | - | 47,140 |
04.10.24 20:47:49 | - | 47,140 |
04.10.24 20:47:43 | - | 47,140 |
04.10.24 20:47:38 | - | 47,140 |
04.10.24 20:47:36 | - | 47,140 |
04.10.24 20:47:32 | - | 47,140 |
04.10.24 20:47:31 | - | 47,150 |
04.10.24 20:47:27 | - | 47,140 |
04.10.24 20:47:18 | - | 47,150 |
04.10.24 20:47:07 | - | 47,150 |
04.10.24 20:45:40 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:40 | - | 47,160 |
04.10.24 20:42:20 | - | 47,190 |
04.10.24 20:42:00 | - | 47,190 |
04.10.24 20:41:55 | - | 47,180 |
04.10.24 20:41:50 | - | 47,180 |
04.10.24 20:41:26 | - | 47,190 |
04.10.24 20:41:12 | - | 47,170 |
04.10.24 20:40:48 | - | 47,180 |
04.10.24 20:39:40 | - | 47,170 |
04.10.24 20:39:39 | - | 47,160 |
04.10.24 20:39:36 | - | 47,130 |
04.10.24 20:39:19 | - | 47,140 |
04.10.24 20:39:13 | - | 47,130 |
04.10.24 20:39:11 | - | 47,130 |
04.10.24 20:39:05 | - | 47,120 |