TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:51 | 0 | 31,150 |
09:32:10 | 0 | 31,150 |
08:10:08 | 0 | 31,150 |
25.04.25 19:31:56 | 0 | 31,380 |
25.04.25 16:32:19 | 0 | 31,110 |
25.04.25 12:32:10 | 0 | 31,680 |
25.04.25 09:32:09 | 0 | 31,640 |
25.04.25 08:10:07 | 0 | 31,710 |
24.04.25 19:32:20 | 0 | 32,120 |
24.04.25 16:32:06 | 0 | 31,630 |
24.04.25 12:32:19 | 0 | 30,790 |
24.04.25 09:32:25 | 0 | 30,420 |
24.04.25 08:10:06 | 0 | 30,490 |
23.04.25 19:31:47 | 0 | 30,710 |
23.04.25 16:31:52 | 0 | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:32:20 | 0 | 29,700 |
23.04.25 09:32:15 | 0 | 29,700 |
23.04.25 08:10:06 | 0 | 29,700 |
22.04.25 19:31:47 | 0 | 29,650 |
22.04.25 16:31:57 | 0 | 29,120 |
22.04.25 12:31:48 | 0 | 28,010 |
22.04.25 09:32:26 | 0 | 28,090 |
22.04.25 08:10:06 | 0 | 28,200 |
17.04.25 19:32:12 | 0 | 28,920 |
17.04.25 16:31:57 | 0 | 28,650 |
17.04.25 12:31:48 | 0 | 29,070 |
17.04.25 09:31:49 | 0 | 29,050 |
17.04.25 08:10:07 | 0 | 29,160 |
16.04.25 19:32:20 | 0 | 29,290 |
16.04.25 16:32:11 | 0 | 29,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:32:23 | 0 | 29,170 |
16.04.25 09:32:21 | 0 | 29,470 |
16.04.25 08:10:07 | 0 | 29,470 |
15.04.25 19:32:19 | 0 | 29,790 |
15.04.25 16:32:15 | 0 | 30,030 |
15.04.25 12:31:58 | 0 | 30,000 |
15.04.25 09:32:25 | 0 | 29,790 |
15.04.25 08:10:07 | 0 | 29,800 |
14.04.25 19:32:03 | 0 | 29,460 |
14.04.25 16:31:59 | 0 | 30,170 |
14.04.25 12:31:44 | 0 | 29,770 |
14.04.25 09:32:22 | 0 | 29,590 |
14.04.25 08:10:05 | 0 | 29,590 |
11.04.25 19:32:23 | 0 | 29,210 |
11.04.25 16:32:11 | 0 | 28,270 |