TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:10 | 0 | 27,110 |
16:32:21 | 0 | 26,970 |
14:27:25 | 150 | 28,110 |
12:31:47 | 0 | 30,160 |
09:32:19 | 0 | 30,490 |
08:10:06 | 0 | 30,490 |
03.04.25 19:32:21 | 0 | 31,420 |
03.04.25 16:31:47 | 0 | 31,700 |
03.04.25 12:31:44 | 0 | 32,530 |
03.04.25 09:32:00 | 0 | 33,350 |
03.04.25 08:10:08 | 0 | 33,430 |
02.04.25 19:31:52 | 0 | 34,410 |
02.04.25 16:31:58 | 0 | 34,230 |
02.04.25 12:31:47 | 0 | 34,080 |
02.04.25 09:32:11 | 0 | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:10:07 | 0 | 33,980 |
01.04.25 19:31:47 | 0 | 33,850 |
01.04.25 19:07:56 | 250 | 34,210 |
01.04.25 16:31:52 | 0 | 33,220 |
01.04.25 14:52:53 | 50 | 33,470 |
01.04.25 12:32:21 | 0 | 33,560 |
01.04.25 09:31:45 | 0 | 33,520 |
01.04.25 08:10:04 | 0 | 33,470 |
31.03.25 19:32:08 | 0 | 33,500 |
31.03.25 16:31:50 | 0 | 33,290 |
31.03.25 12:31:50 | 0 | 34,330 |
31.03.25 09:31:57 | 0 | 34,690 |
31.03.25 08:10:06 | 0 | 34,690 |
28.03.25 19:31:46 | 0 | 34,450 |
28.03.25 16:31:51 | 0 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 12:32:18 | 0 | 36,430 |
28.03.25 09:32:19 | 0 | 36,350 |
28.03.25 08:10:05 | 0 | 36,500 |
27.03.25 19:32:14 | 0 | 36,320 |
27.03.25 16:31:46 | 0 | 36,360 |
27.03.25 12:32:22 | 0 | 36,200 |
27.03.25 09:32:25 | 0 | 36,630 |
27.03.25 08:10:10 | 0 | 37,250 |
26.03.25 19:32:10 | 0 | 37,340 |
26.03.25 16:32:18 | 0 | 37,440 |
26.03.25 12:32:03 | 0 | 38,860 |
26.03.25 09:32:07 | 0 | 39,510 |
26.03.25 08:08:07 | 0 | 39,490 |
25.03.25 19:31:43 | 0 | 39,460 |
25.03.25 16:32:26 | 0 | 39,510 |