TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:08 | 0 | 36,600 |
| 24.10.25 19:32:12 | 0 | 36,050 |
| 24.10.25 16:31:48 | 0 | 36,230 |
| 24.10.25 12:32:25 | 0 | 36,280 |
| 24.10.25 09:32:09 | 0 | 36,320 |
| 24.10.25 09:22:54 | 0 | 36,320 |
| 23.10.25 19:31:45 | 0 | 36,390 |
| 23.10.25 16:32:06 | 0 | 36,830 |
| 23.10.25 12:32:08 | 0 | 36,750 |
| 23.10.25 09:32:22 | 0 | 36,060 |
| 23.10.25 08:10:07 | 0 | 36,060 |
| 22.10.25 19:31:58 | 0 | 35,830 |
| 22.10.25 16:32:08 | 0 | 36,650 |
| 22.10.25 12:32:14 | 0 | 36,810 |
| 22.10.25 09:32:24 | 0 | 37,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:08 | 0 | 37,480 |
| 21.10.25 19:32:09 | 0 | 36,400 |
| 21.10.25 16:31:52 | 0 | 36,800 |
| 21.10.25 12:32:07 | 0 | 37,290 |
| 21.10.25 09:32:09 | 0 | 37,770 |
| 21.10.25 08:09:36 | 0 | 37,800 |
| 20.10.25 19:31:47 | 0 | 37,610 |
| 20.10.25 16:32:16 | 0 | 38,030 |
| 20.10.25 12:31:59 | 0 | 37,290 |
| 20.10.25 09:31:48 | 0 | 36,870 |
| 20.10.25 08:10:06 | 0 | 36,840 |
| 17.10.25 19:31:51 | 0 | 36,330 |
| 17.10.25 16:32:13 | 0 | 37,200 |
| 17.10.25 12:31:46 | 0 | 37,040 |
| 17.10.25 09:32:08 | 0 | 37,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:10:09 | 0 | 37,200 |
| 16.10.25 19:31:50 | 0 | 37,970 |
| 16.10.25 16:32:14 | 0 | 37,710 |
| 16.10.25 12:32:20 | 0 | 37,220 |
| 16.10.25 09:32:02 | 0 | 37,490 |
| 16.10.25 08:10:08 | 0 | 37,470 |
| 15.10.25 19:31:46 | 0 | 36,800 |
| 15.10.25 16:32:14 | 0 | 37,530 |
| 15.10.25 12:31:48 | 0 | 37,390 |
| 15.10.25 09:31:52 | 0 | 37,520 |
| 15.10.25 08:10:09 | 0 | 36,900 |
| 14.10.25 19:32:01 | 0 | 37,790 |
| 14.10.25 16:31:49 | 0 | 37,370 |
| 14.10.25 12:31:46 | 0 | 37,140 |
| 14.10.25 09:31:58 | 0 | 37,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login