TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:57:38 | - | 33,580 |
06.06.25 22:57:29 | - | 33,620 |
06.06.25 22:52:28 | - | 33,580 |
06.06.25 22:52:28 | - | 33,580 |
06.06.25 22:52:20 | - | 33,620 |
06.06.25 22:52:20 | - | 33,620 |
06.06.25 22:52:20 | - | 33,620 |
06.06.25 22:52:20 | - | 33,620 |
06.06.25 22:49:53 | - | 33,580 |
06.06.25 22:49:44 | - | 33,620 |
06.06.25 22:48:47 | - | 33,570 |
06.06.25 22:48:47 | - | 33,570 |
06.06.25 22:48:41 | - | 33,620 |
06.06.25 22:48:41 | - | 33,620 |
06.06.25 22:48:41 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:47:23 | - | 33,570 |
06.06.25 22:47:23 | - | 33,570 |
06.06.25 22:47:16 | - | 33,620 |
06.06.25 22:46:21 | - | 33,570 |
06.06.25 22:46:16 | - | 33,620 |
06.06.25 22:46:16 | - | 33,620 |
06.06.25 22:40:01 | - | 33,580 |
06.06.25 22:39:56 | - | 33,620 |
06.06.25 22:38:23 | - | 33,580 |
06.06.25 22:38:12 | - | 33,620 |
06.06.25 22:35:09 | - | 33,570 |
06.06.25 22:35:02 | - | 33,620 |
06.06.25 22:34:47 | - | 33,570 |
06.06.25 22:34:39 | - | 33,620 |
06.06.25 22:31:16 | - | 33,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:31:09 | - | 33,610 |
06.06.25 22:31:09 | - | 33,610 |
06.06.25 22:24:14 | - | 33,570 |
06.06.25 22:23:52 | - | 33,610 |
06.06.25 22:23:30 | - | 33,570 |
06.06.25 22:23:24 | - | 33,610 |
06.06.25 22:22:52 | - | 33,570 |
06.06.25 22:22:47 | - | 33,610 |
06.06.25 22:22:47 | - | 33,610 |
06.06.25 22:18:45 | - | 33,570 |
06.06.25 22:18:13 | - | 33,610 |
06.06.25 22:16:53 | - | 33,570 |
06.06.25 22:16:43 | - | 33,610 |
06.06.25 22:16:43 | - | 33,610 |
06.06.25 22:16:43 | - | 33,610 |