TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:30 | - | 33,920 |
19:44:17 | - | 33,910 |
19:44:11 | - | 33,920 |
19:44:04 | - | 33,910 |
19:43:36 | - | 33,930 |
19:43:36 | - | 33,930 |
19:43:36 | - | 33,930 |
19:43:36 | - | 33,930 |
19:43:36 | - | 33,930 |
19:43:36 | - | 33,930 |
19:43:36 | - | 33,930 |
19:43:05 | - | 33,920 |
19:43:05 | - | 33,920 |
19:42:41 | - | 33,930 |
19:42:36 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:36 | - | 33,920 |
19:42:26 | - | 33,940 |
19:42:20 | - | 33,940 |
19:42:03 | - | 33,940 |
19:41:57 | - | 33,940 |
19:41:50 | - | 33,950 |
19:41:50 | - | 33,950 |
19:41:43 | - | 33,950 |
19:41:33 | - | 33,940 |
19:41:33 | - | 33,940 |
19:41:26 | - | 33,950 |
19:41:06 | - | 33,940 |
19:40:55 | - | 33,930 |
19:40:46 | - | 33,940 |
19:40:31 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:26 | - | 33,950 |
19:40:15 | - | 33,950 |
19:40:09 | - | 33,940 |
19:40:09 | - | 33,940 |
19:40:09 | - | 33,940 |
19:40:08 | - | 33,970 |
19:39:37 | - | 33,990 |
19:39:27 | - | 33,960 |
19:39:20 | - | 33,950 |
19:39:20 | - | 33,950 |
19:39:20 | - | 33,950 |
19:39:20 | - | 33,950 |
19:39:06 | - | 33,950 |
19:39:00 | - | 33,960 |
19:38:45 | - | 33,960 |