TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:05 | - | 36,620 |
| 08:11:51 | - | 36,610 |
| 08:09:59 | - | 36,600 |
| 08:03:44 | - | 36,580 |
| 07:50:14 | - | 36,590 |
| 07:50:14 | - | 36,590 |
| 07:43:21 | - | 36,590 |
| 07:43:21 | - | 36,590 |
| 07:43:15 | - | 36,530 |
| 07:30:02 | - | 36,300 |
| 24.10.25 22:48:09 | - | 36,350 |
| 24.10.25 22:44:50 | - | 36,370 |
| 24.10.25 22:33:39 | - | 36,350 |
| 24.10.25 22:33:39 | - | 36,350 |
| 24.10.25 22:17:16 | - | 36,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:04:41 | - | 36,340 |
| 24.10.25 22:04:36 | - | 36,260 |
| 24.10.25 22:04:35 | - | 36,340 |
| 24.10.25 22:04:35 | - | 36,340 |
| 24.10.25 22:04:29 | - | 36,360 |
| 24.10.25 22:00:26 | - | 36,410 |
| 24.10.25 22:00:02 | - | 36,500 |
| 24.10.25 21:59:53 | - | 36,520 |
| 24.10.25 21:59:42 | - | 36,480 |
| 24.10.25 21:59:24 | - | 36,490 |
| 24.10.25 21:59:08 | - | 36,510 |
| 24.10.25 21:58:50 | - | 36,520 |
| 24.10.25 21:58:45 | - | 36,500 |
| 24.10.25 21:58:34 | - | 36,510 |
| 24.10.25 21:58:27 | - | 36,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:22 | - | 36,530 |
| 24.10.25 21:58:09 | - | 36,520 |
| 24.10.25 21:57:58 | - | 36,530 |
| 24.10.25 21:57:44 | - | 36,520 |
| 24.10.25 21:57:39 | - | 36,520 |
| 24.10.25 21:57:17 | - | 36,530 |
| 24.10.25 21:56:57 | - | 36,540 |
| 24.10.25 21:56:52 | - | 36,550 |
| 24.10.25 21:56:43 | - | 36,550 |
| 24.10.25 21:56:34 | - | 36,550 |
| 24.10.25 21:56:29 | - | 36,560 |
| 24.10.25 21:56:29 | - | 36,560 |
| 24.10.25 21:56:18 | - | 36,560 |
| 24.10.25 21:56:09 | - | 36,550 |
| 24.10.25 21:55:58 | - | 36,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login