TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:57 | - | 31,160 |
14:58:17 | - | 31,190 |
14:58:17 | - | 31,190 |
14:57:59 | - | 31,160 |
14:54:00 | - | 31,190 |
14:45:38 | - | 31,160 |
14:43:57 | - | 31,130 |
14:43:57 | - | 31,130 |
14:42:12 | - | 31,120 |
14:42:12 | - | 31,120 |
14:42:12 | - | 31,120 |
14:34:43 | - | 31,100 |
14:34:43 | - | 31,100 |
14:33:36 | - | 31,120 |
14:32:02 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:02 | - | 31,100 |
14:32:02 | - | 31,100 |
14:28:49 | - | 31,080 |
14:27:08 | - | 31,060 |
14:27:08 | - | 31,060 |
14:23:00 | - | 31,080 |
14:21:59 | - | 31,060 |
14:21:49 | - | 31,040 |
14:16:04 | - | 31,060 |
14:16:04 | - | 31,060 |
14:11:37 | - | 31,030 |
14:11:37 | - | 31,030 |
14:11:05 | - | 31,060 |
14:07:46 | - | 31,030 |
14:03:59 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:59 | - | 31,060 |
14:02:13 | - | 31,090 |
14:01:50 | - | 31,060 |
14:01:50 | - | 31,060 |
13:53:00 | - | 31,090 |
13:45:44 | - | 31,110 |
13:41:38 | - | 31,140 |
13:37:36 | - | 31,110 |
13:25:38 | - | 31,090 |
13:25:38 | - | 31,090 |
13:22:43 | - | 31,060 |
13:21:03 | - | 31,040 |
13:18:04 | - | 31,070 |
13:05:56 | - | 31,040 |
13:03:26 | - | 31,010 |