TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:41 | 0 | 37,410 |
15:35:23 | 0 | 36,830 |
14:35:23 | 0 | 36,890 |
07:52:52 | 0 | 36,620 |
03.10.25 21:48:45 | 0 | 36,450 |
03.10.25 19:06:01 | 0 | 36,750 |
03.10.25 16:05:57 | 0 | 37,090 |
03.10.25 07:30:40 | 0 | 36,790 |
02.10.25 21:44:38 | 0 | 37,150 |
02.10.25 17:33:10 | 55 | 36,840 |
02.10.25 16:53:05 | 0 | 36,730 |
02.10.25 16:05:21 | 0 | 37,120 |
02.10.25 07:37:36 | 0 | 37,370 |
01.10.25 21:50:04 | 0 | 37,530 |
01.10.25 17:42:55 | 350 | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:35:15 | 0 | 37,700 |
01.10.25 14:37:13 | 0 | 36,750 |
01.10.25 07:37:58 | 0 | 37,050 |
30.09.25 16:05:13 | 0 | 37,100 |
30.09.25 14:36:51 | 0 | 36,970 |
30.09.25 07:36:56 | 0 | 37,400 |
29.09.25 21:56:24 | 0 | 37,580 |
29.09.25 21:49:56 | 0 | 37,490 |
29.09.25 17:14:49 | 150 | 36,900 |
29.09.25 16:14:06 | 350 | 36,340 |
29.09.25 16:06:47 | 0 | 36,180 |
29.09.25 15:35:29 | 0 | 35,670 |
29.09.25 09:11:39 | 0 | 35,240 |
29.09.25 08:53:17 | 150 | 36,260 |
29.09.25 07:54:31 | 0 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:05:20 | 0 | 34,680 |
26.09.25 07:36:42 | 0 | 34,050 |
25.09.25 18:44:26 | 500 | 34,400 |
25.09.25 16:01:05 | 0 | 33,640 |
25.09.25 07:34:54 | 0 | 33,830 |
24.09.25 07:30:09 | 0 | 32,490 |
23.09.25 13:05:24 | 0 | 32,840 |
23.09.25 12:25:02 | 81 | 32,660 |
23.09.25 11:29:42 | 0 | 32,660 |
23.09.25 07:30:45 | 0 | 32,600 |
22.09.25 16:16:01 | 0 | 33,240 |
22.09.25 15:48:19 | 0 | 33,170 |
22.09.25 11:42:03 | 50 | 32,720 |
22.09.25 10:05:23 | 0 | 33,180 |
22.09.25 07:54:35 | 0 | 33,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login