TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:29 | 0 | 36,290 |
| 24.10.25 16:42:17 | 0 | 36,240 |
| 24.10.25 16:05:19 | 0 | 36,160 |
| 24.10.25 15:35:21 | 0 | 36,060 |
| 24.10.25 12:05:38 | 0 | 36,030 |
| 24.10.25 10:05:33 | 0 | 35,920 |
| 24.10.25 07:30:38 | 0 | 36,340 |
| 23.10.25 21:46:59 | 300 | 36,590 |
| 23.10.25 18:27:48 | 150 | 36,660 |
| 23.10.25 15:35:39 | 0 | 36,660 |
| 23.10.25 07:35:24 | 0 | 36,100 |
| 22.10.25 15:35:17 | 0 | 37,510 |
| 22.10.25 14:35:17 | 0 | 36,950 |
| 22.10.25 07:36:56 | 200 | 37,000 |
| 22.10.25 07:33:57 | 0 | 36,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:05:07 | 0 | 36,760 |
| 21.10.25 15:35:15 | 0 | 36,970 |
| 21.10.25 11:05:25 | 0 | 36,870 |
| 21.10.25 07:32:24 | 0 | 37,210 |
| 20.10.25 18:17:48 | 15 | 37,680 |
| 20.10.25 16:05:43 | 0 | 38,100 |
| 20.10.25 15:35:11 | 0 | 37,360 |
| 20.10.25 14:35:23 | 0 | 37,410 |
| 20.10.25 09:10:52 | 0 | 37,010 |
| 20.10.25 07:48:44 | 0 | 36,990 |
| 17.10.25 21:36:25 | 0 | 36,950 |
| 17.10.25 16:05:15 | 0 | 37,510 |
| 17.10.25 15:35:17 | 0 | 37,650 |
| 17.10.25 14:35:23 | 0 | 37,140 |
| 17.10.25 10:12:15 | 0 | 36,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:03:59 | 50 | 37,820 |
| 17.10.25 07:42:09 | 0 | 37,240 |
| 16.10.25 16:44:30 | 0 | 37,940 |
| 16.10.25 15:35:21 | 0 | 37,420 |
| 16.10.25 07:37:34 | 0 | 37,310 |
| 15.10.25 21:37:43 | 0 | 37,310 |
| 15.10.25 16:37:51 | 0 | 37,560 |
| 15.10.25 07:34:28 | 0 | 36,940 |
| 14.10.25 21:48:40 | 0 | 37,210 |
| 14.10.25 16:53:09 | 0 | 37,070 |
| 14.10.25 16:05:47 | 0 | 36,970 |
| 14.10.25 08:52:02 | 200 | 38,120 |
| 14.10.25 08:10:50 | 0 | 38,160 |
| 13.10.25 07:39:06 | 0 | 35,760 |
| 10.10.25 19:45:52 | 15 | 36,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login