TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:24 | 0 | 33,520 |
06.06.25 15:35:21 | 0 | 34,260 |
06.06.25 08:05:52 | 0 | 33,410 |
05.06.25 21:32:44 | 0 | 33,740 |
05.06.25 21:13:58 | 40 | 34,090 |
05.06.25 12:08:26 | 0 | 32,390 |
05.06.25 08:07:21 | 0 | 32,420 |
04.06.25 16:08:41 | 0 | 32,500 |
04.06.25 09:10:55 | 0 | 32,340 |
04.06.25 08:03:44 | 0 | 32,380 |
03.06.25 16:05:06 | 0 | 31,830 |
03.06.25 15:35:15 | 0 | 31,870 |
03.06.25 08:02:11 | 0 | 32,130 |
02.06.25 21:36:09 | 0 | 32,230 |
02.06.25 16:14:53 | 0 | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:05:11 | 0 | 32,250 |
02.06.25 14:36:00 | 0 | 32,970 |
02.06.25 11:05:08 | 0 | 33,160 |
02.06.25 10:05:19 | 0 | 32,950 |
02.06.25 08:06:58 | 0 | 32,310 |
30.05.25 15:35:21 | 0 | 32,620 |
30.05.25 08:00:26 | 0 | 32,940 |
29.05.25 20:55:43 | 0 | 32,970 |
29.05.25 20:11:42 | 0 | 32,980 |
29.05.25 15:37:58 | 0 | 33,330 |
29.05.25 08:02:54 | 0 | 33,500 |
28.05.25 16:05:07 | 0 | 32,890 |
28.05.25 15:35:23 | 0 | 32,980 |
28.05.25 08:00:22 | 0 | 33,220 |
27.05.25 15:35:22 | 0 | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:05:15 | 0 | 33,130 |
27.05.25 10:07:38 | 0 | 32,810 |
27.05.25 09:49:19 | 1,80 Tsd. | 33,490 |
27.05.25 08:02:36 | 0 | 33,350 |
26.05.25 14:15:47 | 250 | 32,500 |
26.05.25 08:04:33 | 0 | 32,000 |
23.05.25 21:31:02 | 0 | 32,010 |
23.05.25 16:05:09 | 0 | 31,760 |
23.05.25 15:35:32 | 0 | 31,250 |
23.05.25 14:14:05 | 150 | 29,800 |
23.05.25 08:00:08 | 0 | 31,090 |
22.05.25 21:47:43 | 0 | 31,410 |
22.05.25 14:25:55 | 0 | 30,470 |
22.05.25 09:10:18 | 0 | 31,250 |
22.05.25 08:00:01 | 0 | 31,230 |