TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 0 | 39,050 |
20.12.24 16:06:42 | 0 | 38,840 |
20.12.24 15:08:59 | 36 | 37,790 |
20.12.24 10:59:38 | 0 | 37,630 |
20.12.24 09:17:45 | 0 | 37,740 |
20.12.24 08:02:29 | 0 | 38,380 |
19.12.24 17:41:18 | 206 | 38,690 |
19.12.24 16:05:15 | 0 | 38,570 |
19.12.24 15:35:34 | 0 | 38,850 |
19.12.24 15:32:02 | 33 | 38,900 |
19.12.24 09:10:20 | 0 | 38,610 |
19.12.24 08:05:31 | 0 | 38,630 |
18.12.24 19:00:28 | 52 | 39,840 |
18.12.24 15:34:28 | 0 | 39,920 |
18.12.24 08:05:07 | 0 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:33:00 | 0 | 40,080 |
17.12.24 13:06:44 | 0 | 40,610 |
17.12.24 09:10:10 | 0 | 40,390 |
17.12.24 08:00:55 | 0 | 40,340 |
16.12.24 21:40:07 | 0 | 40,340 |
16.12.24 16:32:45 | 0 | 41,430 |
16.12.24 15:35:56 | 0 | 41,620 |
16.12.24 11:16:27 | 0 | 41,840 |
16.12.24 08:07:40 | 0 | 42,010 |
13.12.24 21:35:15 | 0 | 41,880 |
13.12.24 18:46:15 | 0 | 41,680 |
13.12.24 17:44:37 | 0 | 41,760 |
13.12.24 16:05:15 | 0 | 41,820 |
13.12.24 15:35:19 | 0 | 42,260 |
13.12.24 08:03:43 | 0 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:10 | 0 | 43,210 |
12.12.24 21:34:23 | 0 | 43,190 |
12.12.24 19:45:16 | 0 | 43,240 |
12.12.24 08:02:29 | 0 | 43,630 |
11.12.24 21:54:19 | 0 | 43,620 |
11.12.24 20:52:32 | 0 | 43,650 |
11.12.24 19:50:42 | 0 | 43,710 |
11.12.24 18:47:48 | 0 | 43,610 |
11.12.24 18:43:19 | 0 | 43,620 |
11.12.24 17:37:14 | 0 | 43,540 |
11.12.24 16:05:29 | 0 | 43,390 |
11.12.24 08:06:57 | 0 | 43,000 |
10.12.24 21:31:28 | 0 | 43,300 |
10.12.24 19:29:39 | 0 | 43,710 |
10.12.24 18:28:55 | 0 | 43,630 |