Teck Resources Ltd Ordinary Shares
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 152,25 Tsd. | 49,5900 |
| 21:59:59 | 1,19 Tsd. | 49,5900 |
| 21:59:59 | 100 | 49,5900 |
| 21:59:57 | 321 | 49,5650 |
| 21:59:57 | 100 | 49,5650 |
| 21:59:56 | 100 | 49,5650 |
| 21:59:56 | 100 | 49,5650 |
| 21:59:56 | 100 | 49,5700 |
| 21:59:56 | 100 | 49,5700 |
| 21:59:56 | 100 | 49,5700 |
| 21:59:56 | 700 | 49,5700 |
| 21:59:56 | 100 | 49,5800 |
| 21:59:56 | 100 | 49,5800 |
| 21:59:56 | 100 | 49,5800 |
| 21:59:56 | 100 | 49,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 49,5800 |
| 21:59:56 | 313 | 49,5800 |
| 21:59:56 | 100 | 49,5800 |
| 21:59:55 | 100 | 49,5850 |
| 21:59:55 | 200 | 49,5850 |
| 21:59:55 | 900 | 49,5900 |
| 21:59:55 | 600 | 49,5850 |
| 21:59:55 | 1,20 Tsd. | 49,5850 |
| 21:59:54 | 113 | 49,5850 |
| 21:59:54 | 100 | 49,5900 |
| 21:59:54 | 100 | 49,5850 |
| 21:59:54 | 100 | 49,5850 |
| 21:59:54 | 100 | 49,5850 |
| 21:59:53 | 1,44 Tsd. | 49,5700 |
| 21:59:53 | 200 | 49,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 49,5900 |
| 21:59:53 | 100 | 49,5850 |
| 21:59:53 | 260 | 49,5900 |
| 21:59:53 | 100 | 49,5900 |
| 21:59:53 | 100 | 49,5900 |
| 21:59:53 | 100 | 49,5900 |
| 21:59:52 | 141 | 49,5850 |
| 21:59:52 | 100 | 49,5900 |
| 21:59:52 | 100 | 49,5900 |
| 21:59:52 | 100 | 49,5850 |
| 21:59:52 | 100 | 49,5800 |
| 21:59:52 | 100 | 49,5800 |
| 21:59:52 | 100 | 49,5800 |
| 21:59:52 | 400 | 49,5800 |
| 21:59:52 | 100 | 49,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login