TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:02 | 15 | 34,060 |
13:17:38 | 59 | 34,030 |
09:31:43 | 3 | 34,010 |
07:30:25 | 14 | 34,040 |
06.06.25 07:32:14 | 22 | 33,300 |
06.06.25 07:32:14 | 239 | 33,300 |
06.06.25 07:32:10 | 239 | 33,500 |
05.06.25 17:30:58 | 50 | 34,060 |
05.06.25 16:12:53 | 40 | 33,530 |
05.06.25 16:08:05 | 75 | 33,570 |
05.06.25 15:32:18 | 2 | 33,890 |
04.06.25 13:52:42 | 300 | 32,790 |
04.06.25 12:56:43 | 30 | 32,820 |
03.06.25 15:24:06 | 300 | 32,190 |
02.06.25 17:28:37 | 100 | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:02:49 | 25 | 32,420 |
02.06.25 10:18:32 | 22 | 33,520 |
02.06.25 10:09:57 | 196 | 33,420 |
02.06.25 10:09:55 | 100 | 33,000 |
02.06.25 09:31:50 | 4 | 32,820 |
30.05.25 20:28:21 | 1 | 32,580 |
30.05.25 20:27:01 | 1 | 32,580 |
30.05.25 20:25:03 | 1 | 32,480 |
30.05.25 10:18:04 | 50 | 33,500 |
30.05.25 10:01:36 | 40 | 32,990 |
29.05.25 19:47:27 | 40 | 33,300 |
29.05.25 15:16:15 | 20 | 33,210 |
29.05.25 14:07:28 | 8 | 32,900 |
28.05.25 19:19:27 | 50 | 33,280 |
28.05.25 15:21:04 | 6 | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:54:21 | 50 | 33,080 |
27.05.25 15:24:21 | 216 | 33,320 |
27.05.25 15:13:10 | 216 | 33,380 |
27.05.25 13:28:18 | 150 | 33,500 |
26.05.25 14:30:04 | 25 | 32,420 |
26.05.25 14:15:55 | 247 | 32,290 |
26.05.25 08:06:23 | 10 | 31,730 |
23.05.25 17:59:24 | 70 | 31,990 |
23.05.25 16:34:46 | 1 | 32,070 |
23.05.25 15:17:41 | 50 | 31,440 |
23.05.25 14:38:14 | 50 | 30,970 |
23.05.25 14:28:07 | 12 | 31,350 |
23.05.25 12:37:08 | 1 | 31,280 |
23.05.25 12:36:45 | 1 | 31,280 |
23.05.25 12:35:24 | 1 | 30,820 |