TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:14 | 13 | 33,200 |
10:31:59 | 5 | 33,880 |
11.06.25 20:47:59 | 100 | 33,850 |
11.06.25 20:15:24 | 100 | 33,650 |
11.06.25 18:19:14 | 300 | 33,670 |
11.06.25 15:48:35 | 115 | 33,540 |
11.06.25 15:37:24 | 430 | 33,400 |
11.06.25 15:31:36 | 1,00 Tsd. | 33,960 |
10.06.25 19:45:36 | 14 | 34,000 |
10.06.25 17:37:52 | 50 | 33,800 |
10.06.25 17:10:29 | 14 | 33,860 |
10.06.25 16:48:54 | 39 | 33,930 |
10.06.25 16:01:07 | 763 | 34,000 |
10.06.25 15:54:38 | 40 | 33,960 |
10.06.25 15:15:05 | 230 | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:13:16 | 237 | 34,480 |
10.06.25 13:27:13 | 34 | 35,000 |
10.06.25 13:06:51 | 233 | 34,480 |
10.06.25 13:04:36 | 233 | 34,380 |
10.06.25 09:30:27 | 1 | 33,980 |
09.06.25 17:19:00 | 58 | 34,410 |
09.06.25 13:45:02 | 15 | 34,060 |
09.06.25 13:17:38 | 59 | 34,030 |
09.06.25 09:31:43 | 3 | 34,010 |
09.06.25 07:30:25 | 14 | 34,040 |
06.06.25 07:32:14 | 22 | 33,300 |
06.06.25 07:32:14 | 239 | 33,300 |
06.06.25 07:32:10 | 239 | 33,500 |
05.06.25 17:30:58 | 50 | 34,060 |
05.06.25 16:12:53 | 40 | 33,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:08:05 | 75 | 33,570 |
05.06.25 15:32:18 | 2 | 33,890 |
04.06.25 13:52:42 | 300 | 32,790 |
04.06.25 12:56:43 | 30 | 32,820 |
03.06.25 15:24:06 | 300 | 32,190 |
02.06.25 17:28:37 | 100 | 32,440 |
02.06.25 16:02:49 | 25 | 32,420 |
02.06.25 10:18:32 | 22 | 33,520 |
02.06.25 10:09:57 | 196 | 33,420 |
02.06.25 10:09:55 | 100 | 33,000 |
02.06.25 09:31:50 | 4 | 32,820 |
30.05.25 20:28:21 | 1 | 32,580 |
30.05.25 20:27:01 | 1 | 32,580 |
30.05.25 20:25:03 | 1 | 32,480 |
30.05.25 10:18:04 | 50 | 33,500 |