TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:53 | 50 | 37,270 |
17:32:57 | 150 | 37,540 |
17:13:47 | 106 | 37,720 |
16:46:01 | 133 | 37,620 |
16:15:16 | 131 | 37,260 |
15:33:45 | 100 | 37,000 |
14:36:40 | 200 | 37,870 |
10:21:45 | 133 | 37,650 |
09:17:13 | 54 | 37,520 |
08:00:47 | 29 | 37,470 |
07:58:25 | 284 | 37,300 |
07:58:00 | 216 | 37,170 |
07:30:49 | 8 | 37,170 |
03.10.25 18:47:37 | 503 | 37,150 |
03.10.25 17:27:52 | 500 | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:24:10 | 100 | 37,690 |
03.10.25 14:19:12 | 27 | 37,140 |
03.10.25 13:47:00 | 100 | 37,670 |
03.10.25 13:08:32 | 20 | 37,680 |
03.10.25 12:40:24 | 9 | 37,290 |
03.10.25 11:53:36 | 40 | 36,810 |
03.10.25 09:30:20 | 1 | 36,770 |
03.10.25 08:54:18 | 27 | 37,310 |
03.10.25 08:29:11 | 1 | 37,310 |
02.10.25 20:46:05 | 100 | 36,990 |
02.10.25 20:42:38 | 100 | 36,890 |
02.10.25 20:23:10 | 60 | 37,070 |
02.10.25 16:48:25 | 100 | 36,800 |
02.10.25 16:28:27 | 300 | 36,870 |
02.10.25 16:28:24 | 700 | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:38:53 | 200 | 37,850 |
02.10.25 14:23:57 | 24 | 37,470 |
02.10.25 13:50:03 | 10 | 38,030 |
02.10.25 10:23:22 | 23 | 37,880 |
01.10.25 19:46:34 | 100 | 37,520 |
01.10.25 19:02:31 | 10 | 37,360 |
01.10.25 16:42:51 | 60 | 37,080 |
01.10.25 16:23:23 | 7 | 37,270 |
01.10.25 15:53:27 | 100 | 37,940 |
01.10.25 15:49:44 | 1 | 37,860 |
01.10.25 15:38:09 | 4 | 37,870 |
01.10.25 14:03:10 | 2 | 37,130 |
01.10.25 13:38:38 | 50 | 37,680 |
01.10.25 09:30:22 | 9 | 37,630 |
01.10.25 08:57:31 | 48 | 37,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login