TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:58 | 19 | 31,190 |
11:57:43 | 50 | 31,550 |
08:01:37 | 1 | 31,500 |
25.04.25 16:56:37 | 100 | 31,180 |
25.04.25 16:56:24 | 900 | 31,180 |
24.04.25 19:41:29 | 125 | 32,400 |
24.04.25 17:56:06 | 30 | 32,210 |
24.04.25 17:49:08 | 1 | 32,180 |
24.04.25 17:00:23 | 1 | 32,030 |
24.04.25 17:00:14 | 1 | 31,900 |
24.04.25 16:49:50 | 100 | 32,000 |
24.04.25 16:49:40 | 85 | 31,990 |
24.04.25 16:24:38 | 100 | 31,820 |
24.04.25 14:24:35 | 10 | 31,160 |
24.04.25 11:55:47 | 70 | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:43:14 | 150 | 30,770 |
23.04.25 17:50:00 | 290 | 30,660 |
23.04.25 17:43:38 | 350 | 30,790 |
23.04.25 16:39:58 | 15 | 31,120 |
23.04.25 08:00:27 | 1 | 30,490 |
23.04.25 08:00:16 | 1 | 29,730 |
22.04.25 21:39:03 | 10 | 29,680 |
22.04.25 15:30:45 | 75 | 29,140 |
22.04.25 14:52:47 | 30 | 28,280 |
22.04.25 13:33:01 | 114 | 28,420 |
22.04.25 08:28:45 | 100 | 28,610 |
22.04.25 08:03:03 | 1 | 28,620 |
22.04.25 08:02:34 | 1 | 28,620 |
22.04.25 08:00:55 | 4 | 28,220 |
22.04.25 07:30:00 | 77 | 28,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:25:44 | 100 | 29,000 |
17.04.25 14:59:42 | 8 | 29,170 |
17.04.25 11:32:12 | 102 | 29,080 |
17.04.25 10:03:50 | 102 | 29,490 |
17.04.25 09:37:03 | 30 | 29,380 |
17.04.25 09:34:10 | 1 | 29,060 |
16.04.25 20:10:16 | 25 | 29,030 |
16.04.25 19:55:30 | 34 | 29,000 |
16.04.25 19:27:43 | 300 | 29,480 |
16.04.25 18:40:13 | 200 | 29,460 |
16.04.25 08:09:43 | 66 | 29,500 |
16.04.25 08:08:38 | 16 | 30,090 |
15.04.25 17:06:56 | 50 | 30,120 |
15.04.25 16:26:33 | 77 | 30,030 |
15.04.25 15:40:38 | 100 | 29,840 |