TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:40:36 | 200 | 27,710 |
04.04.25 21:27:27 | 100 | 27,540 |
04.04.25 20:24:57 | 235 | 27,330 |
04.04.25 20:10:30 | 100 | 27,630 |
04.04.25 19:45:01 | 634 | 27,440 |
04.04.25 19:44:54 | 100 | 27,450 |
04.04.25 19:43:17 | 20 | 27,500 |
04.04.25 19:19:54 | 182 | 27,220 |
04.04.25 17:38:54 | 150 | 27,510 |
04.04.25 17:36:28 | 400 | 27,500 |
04.04.25 17:21:33 | 25 | 28,220 |
04.04.25 17:04:03 | 16 | 27,440 |
04.04.25 16:43:41 | 50 | 27,030 |
04.04.25 16:21:37 | 20 | 27,350 |
04.04.25 15:47:20 | 380 | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:43:34 | 318 | 28,070 |
04.04.25 13:48:31 | 18 | 29,200 |
04.04.25 10:15:06 | 40 | 30,490 |
04.04.25 10:13:52 | 201 | 30,490 |
03.04.25 21:34:34 | 40 | 30,680 |
03.04.25 21:30:42 | 20 | 30,850 |
03.04.25 21:23:50 | 1 | 30,820 |
03.04.25 20:34:27 | 9 | 31,240 |
03.04.25 20:30:17 | 100 | 31,330 |
03.04.25 20:19:08 | 150 | 31,230 |
03.04.25 19:40:50 | 62 | 31,800 |
03.04.25 18:18:44 | 100 | 31,710 |
03.04.25 17:51:34 | 100 | 31,450 |
03.04.25 17:34:07 | 179 | 31,340 |
03.04.25 17:18:48 | 15 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:50:53 | 250 | 31,220 |
03.04.25 15:58:02 | 250 | 31,670 |
03.04.25 14:19:15 | 35 | 32,420 |
03.04.25 12:43:30 | 20 | 33,110 |
03.04.25 09:32:24 | 30 | 33,870 |
03.04.25 08:02:37 | 1 | 33,470 |
02.04.25 17:46:11 | 200 | 34,490 |
02.04.25 17:05:05 | 750 | 34,180 |
02.04.25 15:29:24 | 236 | 33,900 |
02.04.25 10:43:11 | 20 | 34,690 |
02.04.25 09:31:57 | 1 | 34,070 |
01.04.25 17:20:58 | 100 | 33,990 |
01.04.25 15:37:41 | 14 | 33,500 |
01.04.25 14:20:26 | 236 | 33,620 |
01.04.25 09:31:11 | 4 | 34,050 |