TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:40 | 10 | 39,660 |
20.12.24 20:54:52 | 500 | 39,410 |
20.12.24 15:31:01 | 112 | 38,320 |
20.12.24 12:19:52 | 90 | 37,970 |
20.12.24 12:19:40 | 210 | 38,170 |
19.12.24 21:56:43 | 10 | 38,540 |
19.12.24 21:37:37 | 264 | 38,520 |
19.12.24 21:00:24 | 29 | 38,510 |
19.12.24 19:05:23 | 20 | 38,600 |
19.12.24 19:00:09 | 10 | 38,660 |
19.12.24 15:31:10 | 200 | 38,760 |
19.12.24 12:38:20 | 20 | 39,070 |
19.12.24 09:24:09 | 94 | 39,440 |
19.12.24 09:24:07 | 206 | 39,240 |
18.12.24 21:53:21 | 50 | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:53:08 | 600 | 38,570 |
18.12.24 21:41:37 | 120 | 38,520 |
18.12.24 19:01:16 | 50 | 39,940 |
18.12.24 14:34:57 | 30 | 40,510 |
18.12.24 09:22:23 | 10 | 39,880 |
18.12.24 09:19:28 | 45 | 39,840 |
17.12.24 19:41:29 | 81 | 40,180 |
17.12.24 17:29:13 | 500 | 40,010 |
17.12.24 15:45:24 | 58 | 39,800 |
17.12.24 15:18:38 | 100 | 40,020 |
17.12.24 15:14:13 | 20 | 40,040 |
17.12.24 13:26:04 | 172 | 39,970 |
17.12.24 13:26:01 | 198 | 40,270 |
17.12.24 13:16:40 | 49 | 40,610 |
17.12.24 11:38:45 | 125 | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:29:20 | 33 | 40,610 |
16.12.24 16:40:15 | 56 | 41,380 |
16.12.24 16:24:40 | 15 | 41,500 |
16.12.24 14:48:35 | 100 | 41,840 |
16.12.24 11:16:42 | 150 | 41,840 |
16.12.24 11:14:53 | 262 | 42,000 |
16.12.24 11:14:23 | 100 | 42,010 |
16.12.24 11:13:10 | 100 | 42,010 |
16.12.24 11:09:29 | 100 | 42,010 |
13.12.24 16:40:58 | 100 | 41,700 |
13.12.24 15:33:08 | 80 | 42,490 |
13.12.24 13:21:20 | 2 | 42,740 |
13.12.24 13:00:25 | 80 | 43,040 |
13.12.24 11:18:35 | 40 | 42,740 |
12.12.24 20:53:41 | 262 | 43,240 |