TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:45 | 80 | 39,5900 |
08:01:14 | 0 | 39,1000 |
20.12.24 18:28:34 | 50 | 39,4200 |
20.12.24 08:04:58 | 0 | 38,2100 |
19.12.24 08:11:59 | 0 | 38,3300 |
18.12.24 18:26:54 | 126 | 39,9700 |
18.12.24 16:42:31 | 25 | 39,7300 |
18.12.24 08:03:39 | 0 | 39,8000 |
18.12.24 08:03:37 | 0 | 39,8000 |
17.12.24 11:16:54 | 2,43 Tsd. | 40,5100 |
17.12.24 08:03:54 | 0 | 40,3100 |
17.12.24 08:03:52 | 0 | 40,3100 |
16.12.24 11:57:14 | 20 | 41,7600 |
16.12.24 08:09:28 | 0 | 41,7900 |
13.12.24 20:27:42 | 250 | 42,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:45:59 | 25 | 41,7600 |
13.12.24 08:01:40 | 0 | 42,9100 |
12.12.24 08:03:16 | 0 | 43,2200 |
11.12.24 18:11:12 | 250 | 43,7300 |
11.12.24 15:54:19 | 250 | 43,3800 |
11.12.24 08:03:10 | 0 | 42,9300 |
10.12.24 18:52:43 | 250 | 43,7600 |
10.12.24 18:52:15 | 250 | 43,7800 |
10.12.24 16:03:58 | 100 | 43,6000 |
10.12.24 14:53:44 | 500 | 44,9700 |
10.12.24 08:01:57 | 0 | 44,1800 |
09.12.24 17:23:48 | 1,00 Tsd. | 45,0900 |
09.12.24 17:03:05 | 100 | 45,0300 |
09.12.24 15:53:27 | 750 | 44,8000 |
09.12.24 08:00:20 | 4 | 43,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:49:27 | 250 | 42,6400 |
06.12.24 17:41:15 | 250 | 42,7000 |
06.12.24 08:00:18 | 0 | 42,7800 |
05.12.24 16:19:08 | 10 | 43,3100 |
05.12.24 15:12:38 | 50 | 42,7700 |
05.12.24 08:07:54 | 0 | 43,1000 |
04.12.24 08:02:39 | 0 | 43,5900 |
03.12.24 08:02:34 | 0 | 43,8100 |
02.12.24 08:01:10 | 21 | 43,7600 |
29.11.24 08:01:21 | 0 | 44,3200 |
28.11.24 08:00:52 | 0 | 43,5200 |
27.11.24 15:42:40 | 133 | 44,6000 |
27.11.24 08:00:18 | 0 | 44,0800 |
26.11.24 08:00:14 | 0 | 44,5600 |
25.11.24 08:04:43 | 133 | 44,6200 |