TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:23 | 0 | 36,5800 |
| 24.10.25 08:03:53 | 0 | 36,4700 |
| 23.10.25 13:02:30 | 100 | 37,0000 |
| 23.10.25 08:02:36 | 0 | 36,1700 |
| 22.10.25 08:02:42 | 0 | 36,6800 |
| 21.10.25 15:55:27 | 80 | 36,8000 |
| 21.10.25 08:02:25 | 0 | 37,8100 |
| 20.10.25 08:02:07 | 0 | 37,0300 |
| 17.10.25 08:03:05 | 0 | 37,1700 |
| 16.10.25 18:24:33 | 80 | 38,1300 |
| 16.10.25 11:15:59 | 175 | 37,3900 |
| 16.10.25 08:02:14 | 0 | 37,3200 |
| 15.10.25 08:05:33 | 0 | 37,1500 |
| 14.10.25 12:55:02 | 47 | 36,5800 |
| 14.10.25 08:02:11 | 400 | 38,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 12:42:00 | 300 | 38,0100 |
| 13.10.25 09:35:48 | 100 | 37,1300 |
| 13.10.25 08:39:00 | 0 | 36,6100 |
| 10.10.25 08:07:20 | 0 | 37,8900 |
| 09.10.25 17:17:50 | 200 | 37,6000 |
| 09.10.25 12:11:31 | 1,00 Tsd. | 37,8100 |
| 09.10.25 08:01:37 | 450 | 37,2500 |
| 08.10.25 14:41:53 | 335 | 36,8900 |
| 08.10.25 09:56:59 | 1,00 Tsd. | 36,2500 |
| 08.10.25 09:51:49 | 1,00 Tsd. | 36,2500 |
| 08.10.25 08:00:25 | 0 | 36,2500 |
| 07.10.25 17:54:33 | 25 | 36,4400 |
| 07.10.25 10:53:08 | 350 | 37,0800 |
| 07.10.25 08:00:11 | 0 | 36,7800 |
| 06.10.25 21:28:55 | 200 | 37,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 21:28:01 | 200 | 37,0000 |
| 06.10.25 08:01:07 | 0 | 37,0000 |
| 03.10.25 12:44:40 | 58 | 37,3200 |
| 03.10.25 08:02:11 | 0 | 36,8300 |
| 02.10.25 08:00:45 | 0 | 37,3800 |
| 01.10.25 08:02:06 | 0 | 36,8400 |
| 30.09.25 08:00:59 | 0 | 37,3000 |
| 29.09.25 18:09:31 | 150 | 37,1000 |
| 29.09.25 18:02:03 | 500 | 37,0000 |
| 29.09.25 16:31:03 | 1,00 Tsd. | 36,5000 |
| 29.09.25 16:23:59 | 200 | 36,4100 |
| 29.09.25 16:07:44 | 40 | 36,2900 |
| 29.09.25 13:11:02 | 668 | 35,8000 |
| 29.09.25 10:12:59 | 10 | 35,7800 |
| 29.09.25 08:02:28 | 0 | 35,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login