TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 10:14:27 | 20 | 57,0200 |
| 16.06.26 08:04:25 | 0 | 56,7400 |
| 15.06.26 08:02:55 | 0 | 55,5200 |
| 15.06.26 08:02:52 | 0 | 55,5200 |
| 12.06.26 17:19:53 | 355 | 56,6400 |
| 12.06.26 15:19:28 | 92 | 56,0000 |
| 12.06.26 08:02:06 | 0 | 54,6000 |
| 11.06.26 13:17:15 | 155 | 53,6400 |
| 11.06.26 13:16:20 | 155 | 53,1000 |
| 11.06.26 08:01:33 | 0 | 51,7800 |
| 10.06.26 08:02:58 | 0 | 53,2000 |
| 09.06.26 08:01:35 | 0 | 53,3800 |
| 08.06.26 10:49:31 | 64 | 53,5600 |
| 08.06.26 08:05:45 | 0 | 53,1000 |
| 05.06.26 16:22:30 | 150 | 55,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 15:48:23 | 10 | 55,6600 |
| 05.06.26 08:02:54 | 0 | 57,0400 |
| 04.06.26 08:01:23 | 0 | 57,2000 |
| 03.06.26 12:38:17 | 15 | 58,9000 |
| 03.06.26 08:02:08 | 0 | 60,2200 |
| 02.06.26 08:20:54 | 0 | 57,6400 |
| 01.06.26 08:07:19 | 8 | 57,4800 |
| 29.05.26 08:17:35 | 4 | 57,2400 |
| 29.05.26 08:00:11 | 0 | 56,4000 |
| 28.05.26 08:07:17 | 0 | 55,0400 |
| 27.05.26 08:01:55 | 0 | 55,6800 |
| 26.05.26 08:03:21 | 0 | 56,1800 |
| 25.05.26 16:15:30 | 1,00 Tsd. | 55,8200 |
| 25.05.26 15:29:31 | 40 | 54,2800 |
| 25.05.26 08:11:32 | 0 | 54,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.26 08:06:39 | 0 | 54,2200 |
| 21.05.26 13:28:45 | 600 | 52,8400 |
| 21.05.26 08:05:26 | 0 | 52,2600 |
| 20.05.26 19:54:41 | 200 | 52,6400 |
| 20.05.26 14:55:54 | 561 | 51,7800 |
| 20.05.26 13:17:17 | 200 | 52,0000 |
| 20.05.26 08:01:48 | 0 | 50,5200 |
| 19.05.26 15:24:16 | 77 | 50,5000 |
| 19.05.26 15:09:31 | 400 | 51,3600 |
| 19.05.26 08:00:09 | 0 | 51,1200 |
| 18.05.26 08:03:08 | 0 | 52,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login