TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:42 | 200 | 31,4700 |
08:21:34 | 3 | 31,4100 |
08:04:38 | 0 | 30,9700 |
25.04.25 08:03:44 | 0 | 31,9500 |
24.04.25 13:56:27 | 150 | 31,2900 |
24.04.25 08:02:51 | 0 | 30,3600 |
23.04.25 08:02:30 | 0 | 30,2400 |
22.04.25 16:23:49 | 250 | 29,1800 |
22.04.25 08:06:44 | 0 | 28,3400 |
17.04.25 08:03:52 | 0 | 29,3800 |
16.04.25 08:10:57 | 0 | 29,1800 |
16.04.25 08:10:53 | 0 | 29,1800 |
15.04.25 08:02:52 | 0 | 29,6200 |
14.04.25 08:20:49 | 0 | 29,7300 |
11.04.25 15:56:04 | 72 | 29,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:00:59 | 0 | 28,4000 |
10.04.25 18:01:18 | 425 | 28,1600 |
10.04.25 08:03:30 | 0 | 30,3100 |
09.04.25 19:53:02 | 100 | 29,0000 |
09.04.25 17:16:40 | 301 | 26,1400 |
09.04.25 08:00:43 | 0 | 25,4000 |
08.04.25 13:40:10 | 50 | 29,0200 |
08.04.25 08:06:20 | 0 | 28,0100 |
08.04.25 08:06:18 | 0 | 28,0100 |
07.04.25 14:47:00 | 170 | 26,4500 |
07.04.25 09:07:47 | 0 | 27,1700 |
07.04.25 09:07:46 | 0 | 27,1700 |
04.04.25 17:35:17 | 21 | 27,6000 |
04.04.25 15:55:29 | 100 | 27,8500 |
04.04.25 12:22:25 | 850 | 29,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:00:34 | 0 | 30,4500 |
03.04.25 17:09:35 | 200 | 30,9500 |
03.04.25 12:11:15 | 25 | 32,8200 |
03.04.25 08:00:31 | 0 | 33,2400 |
02.04.25 08:00:14 | 0 | 33,8000 |
01.04.25 08:00:16 | 0 | 33,2800 |
31.03.25 15:48:25 | 25 | 32,4700 |
31.03.25 15:38:54 | 300 | 33,0700 |
31.03.25 14:51:21 | 100 | 33,6100 |
31.03.25 09:18:22 | 250 | 35,3000 |
31.03.25 08:00:41 | 0 | 34,4100 |