TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:16 | 0 | 33,9700 |
09.06.25 09:29:58 | 200 | 33,9800 |
09.06.25 08:00:15 | 0 | 33,4700 |
06.06.25 11:51:56 | 50 | 34,0900 |
06.06.25 08:01:03 | 0 | 33,5500 |
05.06.25 11:59:51 | 5 | 32,4500 |
05.06.25 11:33:03 | 70 | 32,7000 |
05.06.25 09:43:55 | 1,00 Tsd. | 32,5300 |
05.06.25 08:00:27 | 0 | 32,4100 |
04.06.25 10:54:34 | 615 | 32,8000 |
04.06.25 08:00:15 | 0 | 32,3500 |
03.06.25 17:20:05 | 25 | 32,5000 |
03.06.25 08:05:02 | 0 | 31,9600 |
02.06.25 10:00:39 | 246 | 32,8900 |
02.06.25 08:01:28 | 0 | 32,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:01:50 | 0 | 32,9300 |
29.05.25 08:07:17 | 0 | 33,2100 |
28.05.25 08:00:33 | 0 | 33,1700 |
27.05.25 08:02:10 | 0 | 33,3300 |
26.05.25 08:01:40 | 0 | 32,0700 |
23.05.25 08:02:04 | 0 | 31,0700 |
23.05.25 08:02:02 | 0 | 31,0700 |
22.05.25 08:02:07 | 0 | 31,3100 |
21.05.25 12:48:39 | 120 | 31,4000 |
21.05.25 08:01:49 | 0 | 31,2800 |
20.05.25 12:17:03 | 76 | 31,6300 |
20.05.25 08:02:47 | 0 | 31,5700 |
19.05.25 09:22:15 | 135 | 31,1700 |
19.05.25 08:04:13 | 0 | 31,2700 |
16.05.25 08:02:18 | 0 | 32,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:01:25 | 0 | 32,7300 |
14.05.25 08:00:13 | 0 | 33,7200 |
13.05.25 08:01:07 | 0 | 33,5100 |
12.05.25 16:55:04 | 101 | 34,0900 |
12.05.25 08:00:40 | 0 | 31,7800 |