TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:35 | - | 33,120 |
14:30:34 | - | 33,120 |
14:30:26 | - | 33,150 |
14:30:22 | - | 33,180 |
14:28:05 | - | 33,200 |
14:25:05 | - | 33,200 |
14:22:04 | - | 33,200 |
14:19:04 | - | 33,200 |
14:16:04 | - | 33,200 |
14:15:11 | - | 33,230 |
14:12:10 | - | 33,230 |
14:09:10 | - | 33,230 |
14:09:08 | - | 33,150 |
14:07:18 | - | 33,230 |
14:04:18 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:17 | - | 33,230 |
13:58:16 | - | 33,230 |
13:55:16 | - | 33,230 |
13:52:15 | - | 33,230 |
13:49:15 | - | 33,230 |
13:46:14 | - | 33,230 |
13:43:13 | - | 33,230 |
13:40:13 | - | 33,230 |
13:37:13 | - | 33,230 |
13:36:47 | - | 33,200 |
13:33:47 | - | 33,200 |
13:30:46 | - | 33,200 |
13:27:45 | - | 33,200 |
13:24:45 | - | 33,200 |
13:21:44 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:43 | - | 33,200 |
13:15:43 | - | 33,200 |
13:12:42 | - | 33,200 |
13:09:42 | - | 33,200 |
13:06:41 | - | 33,200 |
13:03:40 | - | 33,200 |
13:00:40 | - | 33,200 |
12:57:39 | - | 33,200 |
12:54:39 | - | 33,200 |
12:51:38 | - | 33,200 |
12:51:16 | - | 33,180 |
12:51:02 | - | 33,210 |
12:50:40 | - | 33,240 |
12:47:39 | - | 33,240 |
12:44:39 | - | 33,240 |