TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:17 | - | 34,030 |
09:10:17 | - | 34,000 |
09:07:17 | - | 34,000 |
09:06:10 | - | 33,970 |
09:05:58 | - | 33,950 |
09:02:57 | - | 33,950 |
08:59:57 | - | 33,950 |
08:56:56 | - | 33,950 |
08:53:55 | - | 33,950 |
08:50:55 | - | 33,950 |
08:47:54 | - | 33,950 |
08:45:53 | - | 33,930 |
08:42:52 | - | 33,930 |
08:39:51 | - | 33,930 |
08:36:50 | - | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:50 | - | 33,930 |
08:30:49 | - | 33,930 |
08:27:48 | - | 33,930 |
08:24:48 | - | 33,930 |
08:21:47 | - | 33,930 |
08:18:46 | - | 33,930 |
08:15:46 | - | 33,930 |
08:12:45 | - | 33,930 |
08:09:44 | - | 33,930 |
08:09:33 | - | 33,950 |
08:06:32 | - | 33,950 |
08:03:32 | - | 33,950 |
08:00:32 | - | 33,950 |
08:00:03 | - | 33,930 |
07:58:39 | - | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:38 | - | 33,930 |
07:52:37 | - | 33,930 |
07:49:37 | - | 33,930 |
07:46:36 | - | 33,930 |
07:43:35 | - | 33,930 |
07:40:34 | - | 33,930 |
07:37:34 | - | 33,930 |
07:34:33 | - | 33,930 |
07:31:32 | - | 33,930 |
07:28:32 | - | 33,930 |
07:25:31 | - | 33,930 |
07:22:31 | - | 33,930 |
07:22:12 | - | 33,950 |
07:19:12 | - | 33,950 |
07:16:11 | - | 33,950 |