TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:13 | 0 | 31,420 |
25.04.25 08:04:34 | 0 | 31,950 |
24.04.25 08:08:07 | 0 | 30,350 |
23.04.25 08:04:09 | 0 | 30,140 |
22.04.25 08:01:24 | 0 | 28,760 |
17.04.25 08:00:13 | 0 | 29,840 |
16.04.25 08:00:10 | 0 | 30,030 |
15.04.25 08:00:32 | 0 | 29,750 |
14.04.25 08:00:58 | 0 | 29,750 |
11.04.25 08:02:02 | 0 | 28,840 |
10.04.25 08:00:50 | 0 | 30,290 |
09.04.25 08:00:44 | 0 | 26,190 |
08.04.25 08:14:53 | 0 | 27,990 |
07.04.25 08:01:54 | 0 | 27,900 |
04.04.25 08:00:37 | 0 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:01:15 | 0 | 33,800 |
02.04.25 08:00:26 | 0 | 33,800 |
01.04.25 08:00:28 | 0 | 33,770 |
31.03.25 09:13:10 | 250 | 35,230 |
31.03.25 08:03:04 | 0 | 34,940 |
Keine Daten verfügbar