TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 0 | 39,100 |
20.12.24 08:13:48 | 0 | 38,750 |
19.12.24 08:05:16 | 0 | 39,370 |
18.12.24 08:08:52 | 0 | 40,330 |
17.12.24 08:10:31 | 0 | 40,920 |
16.12.24 19:19:10 | 20 | 41,000 |
16.12.24 08:21:55 | 0 | 42,240 |
13.12.24 08:03:46 | 0 | 43,460 |
12.12.24 08:03:19 | 0 | 43,570 |
11.12.24 08:00:50 | 0 | 43,570 |
10.12.24 08:04:53 | 0 | 44,180 |
10.12.24 08:04:42 | 0 | 44,180 |
09.12.24 10:28:30 | 30 | 43,340 |
09.12.24 08:02:45 | 0 | 43,150 |
06.12.24 08:05:27 | 0 | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:05:18 | 0 | 43,410 |
05.12.24 08:03:49 | 0 | 43,800 |
04.12.24 08:02:58 | 0 | 44,250 |
03.12.24 08:06:33 | 0 | 44,250 |
02.12.24 08:05:31 | 0 | 44,250 |
29.11.24 08:03:52 | 0 | 44,310 |
28.11.24 08:06:12 | 0 | 44,140 |
27.11.24 08:05:55 | 0 | 44,620 |
26.11.24 08:05:55 | 0 | 44,620 |
25.11.24 08:01:48 | 0 | 44,620 |
Keine Daten verfügbar