TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:00:37 | 0 | 30,900 |
03.04.25 08:01:15 | 0 | 33,800 |
02.04.25 08:00:26 | 0 | 33,800 |
01.04.25 08:00:28 | 0 | 33,770 |
31.03.25 09:13:10 | 250 | 35,230 |
31.03.25 08:03:04 | 0 | 34,940 |
28.03.25 08:00:27 | 0 | 36,800 |
27.03.25 08:00:41 | 0 | 37,500 |
26.03.25 08:00:54 | 0 | 39,330 |
25.03.25 08:00:53 | 0 | 38,530 |
24.03.25 08:00:35 | 0 | 38,390 |
21.03.25 15:27:28 | 10 | 37,990 |
21.03.25 08:01:51 | 0 | 39,030 |
21.03.25 08:01:31 | 0 | 39,030 |
20.03.25 08:02:53 | 0 | 39,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:02:44 | 0 | 39,030 |
19.03.25 08:00:16 | 0 | 38,860 |
18.03.25 08:02:18 | 0 | 38,860 |
17.03.25 08:02:36 | 0 | 38,050 |
14.03.25 08:00:21 | 0 | 37,240 |
13.03.25 08:01:14 | 0 | 36,370 |
12.03.25 11:57:53 | 54 | 35,930 |
12.03.25 08:00:18 | 0 | 35,140 |
11.03.25 08:01:15 | 0 | 34,180 |
10.03.25 18:17:55 | 30 | 34,180 |
10.03.25 08:02:01 | 0 | 36,750 |
07.03.25 08:00:22 | 0 | 37,990 |
06.03.25 08:00:14 | 0 | 38,160 |
05.03.25 08:00:29 | 0 | 37,160 |
Keine Daten verfügbar