TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:10 | - | 47,090 |
04.10.24 21:16:07 | - | 47,090 |
04.10.24 21:16:04 | - | 47,090 |
04.10.24 21:16:02 | - | 47,090 |
04.10.24 21:15:46 | - | 47,090 |
04.10.24 21:15:44 | - | 47,090 |
04.10.24 21:15:24 | - | 47,090 |
04.10.24 21:15:19 | - | 47,090 |
04.10.24 21:15:15 | - | 47,090 |
04.10.24 21:15:10 | - | 47,090 |
04.10.24 21:15:09 | - | 47,090 |
04.10.24 21:15:08 | - | 47,090 |
04.10.24 21:15:07 | - | 47,090 |
04.10.24 21:14:51 | - | 47,090 |
04.10.24 21:14:50 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:36 | - | 47,090 |
04.10.24 21:14:33 | - | 47,090 |
04.10.24 21:14:18 | - | 47,090 |
04.10.24 21:14:16 | - | 47,080 |
04.10.24 21:14:12 | - | 47,090 |
04.10.24 21:14:10 | - | 47,080 |
04.10.24 21:13:44 | - | 47,080 |
04.10.24 21:13:27 | - | 47,090 |
04.10.24 21:13:26 | - | 47,090 |
04.10.24 21:13:11 | - | 47,090 |
04.10.24 21:12:55 | - | 47,090 |
04.10.24 21:12:52 | - | 47,090 |
04.10.24 21:12:49 | - | 47,090 |
04.10.24 21:12:48 | - | 47,090 |
04.10.24 21:12:12 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:11 | - | 47,090 |
04.10.24 21:12:10 | - | 47,090 |
04.10.24 21:12:07 | - | 47,100 |
04.10.24 21:10:47 | - | 47,100 |
04.10.24 21:10:43 | - | 47,100 |
04.10.24 21:10:39 | - | 47,110 |
04.10.24 21:10:12 | - | 47,100 |
04.10.24 21:09:47 | - | 47,100 |
04.10.24 21:09:46 | - | 47,100 |
04.10.24 21:09:40 | - | 47,100 |
04.10.24 21:09:38 | - | 47,100 |
04.10.24 21:07:46 | - | 47,100 |
04.10.24 21:07:45 | - | 47,100 |
04.10.24 21:07:36 | - | 47,110 |
04.10.24 21:07:29 | - | 47,100 |