TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:45 | - | 47,100 |
04.10.24 21:26:44 | - | 47,090 |
04.10.24 21:26:43 | - | 47,100 |
04.10.24 21:26:41 | - | 47,090 |
04.10.24 21:26:40 | - | 47,100 |
04.10.24 21:26:30 | - | 47,090 |
04.10.24 21:26:24 | - | 47,090 |
04.10.24 21:26:07 | - | 47,090 |
04.10.24 21:26:05 | - | 47,090 |
04.10.24 21:26:04 | - | 47,090 |
04.10.24 21:26:01 | - | 47,090 |
04.10.24 21:25:55 | - | 47,090 |
04.10.24 21:25:54 | - | 47,090 |
04.10.24 21:25:48 | - | 47,090 |
04.10.24 21:25:44 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:36 | - | 47,090 |
04.10.24 21:25:35 | - | 47,090 |
04.10.24 21:25:31 | - | 47,100 |
04.10.24 21:25:30 | - | 47,100 |
04.10.24 21:25:24 | - | 47,110 |
04.10.24 21:25:18 | - | 47,120 |
04.10.24 21:25:17 | - | 47,120 |
04.10.24 21:25:13 | - | 47,120 |
04.10.24 21:25:09 | - | 47,120 |
04.10.24 21:25:07 | - | 47,120 |
04.10.24 21:25:04 | - | 47,120 |
04.10.24 21:24:54 | - | 47,120 |
04.10.24 21:24:49 | - | 47,120 |
04.10.24 21:24:47 | - | 47,120 |
04.10.24 21:24:16 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:13 | - | 47,120 |
04.10.24 21:23:38 | - | 47,120 |
04.10.24 21:23:32 | - | 47,120 |
04.10.24 21:23:30 | - | 47,120 |
04.10.24 21:23:28 | - | 47,120 |
04.10.24 21:23:24 | - | 47,120 |
04.10.24 21:23:21 | - | 47,120 |
04.10.24 21:23:19 | - | 47,120 |
04.10.24 21:23:17 | - | 47,120 |
04.10.24 21:23:15 | - | 47,120 |
04.10.24 21:23:13 | - | 47,120 |
04.10.24 21:23:10 | - | 47,120 |
04.10.24 21:23:04 | - | 47,110 |
04.10.24 21:22:57 | - | 47,120 |
04.10.24 21:22:46 | - | 47,130 |