TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:44 | - | 47,130 |
04.10.24 21:22:39 | - | 47,130 |
04.10.24 21:22:20 | - | 47,130 |
04.10.24 21:22:13 | - | 47,130 |
04.10.24 21:22:10 | - | 47,120 |
04.10.24 21:22:09 | - | 47,120 |
04.10.24 21:22:06 | - | 47,130 |
04.10.24 21:22:01 | - | 47,130 |
04.10.24 21:22:00 | - | 47,130 |
04.10.24 21:21:59 | - | 47,130 |
04.10.24 21:21:58 | - | 47,130 |
04.10.24 21:21:43 | - | 47,120 |
04.10.24 21:21:42 | - | 47,130 |
04.10.24 21:21:38 | - | 47,120 |
04.10.24 21:21:27 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:23 | - | 47,120 |
04.10.24 21:21:11 | - | 47,110 |
04.10.24 21:21:07 | - | 47,100 |
04.10.24 21:21:00 | - | 47,110 |
04.10.24 21:20:59 | - | 47,100 |
04.10.24 21:20:32 | - | 47,090 |
04.10.24 21:20:32 | - | 47,090 |
04.10.24 21:20:16 | - | 47,090 |
04.10.24 21:18:57 | - | 47,100 |
04.10.24 21:18:54 | - | 47,090 |
04.10.24 21:18:43 | - | 47,100 |
04.10.24 21:18:42 | - | 47,100 |
04.10.24 21:18:29 | - | 47,100 |
04.10.24 21:18:20 | - | 47,090 |
04.10.24 21:18:16 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:08 | - | 47,090 |
04.10.24 21:18:07 | - | 47,090 |
04.10.24 21:18:06 | - | 47,090 |
04.10.24 21:17:59 | - | 47,090 |
04.10.24 21:17:53 | - | 47,080 |
04.10.24 21:17:51 | - | 47,080 |
04.10.24 21:17:50 | - | 47,090 |
04.10.24 21:17:17 | - | 47,090 |
04.10.24 21:17:16 | - | 47,090 |
04.10.24 21:16:43 | - | 47,090 |
04.10.24 21:16:42 | - | 47,090 |
04.10.24 21:16:41 | - | 47,080 |
04.10.24 21:16:39 | - | 47,080 |
04.10.24 21:16:28 | - | 47,080 |
04.10.24 21:16:19 | - | 47,090 |