TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:14 | - | 47,140 |
04.10.24 20:55:02 | - | 47,140 |
04.10.24 20:55:01 | - | 47,140 |
04.10.24 20:54:57 | - | 47,140 |
04.10.24 20:54:55 | - | 47,130 |
04.10.24 20:54:23 | - | 47,140 |
04.10.24 20:54:22 | - | 47,140 |
04.10.24 20:54:18 | - | 47,140 |
04.10.24 20:54:16 | - | 47,140 |
04.10.24 20:54:15 | - | 47,140 |
04.10.24 20:54:12 | - | 47,140 |
04.10.24 20:54:11 | - | 47,140 |
04.10.24 20:54:09 | - | 47,140 |
04.10.24 20:53:45 | - | 47,140 |
04.10.24 20:53:43 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:31 | - | 47,140 |
04.10.24 20:52:36 | - | 47,140 |
04.10.24 20:52:35 | - | 47,140 |
04.10.24 20:52:31 | - | 47,140 |
04.10.24 20:52:30 | - | 47,150 |
04.10.24 20:52:25 | - | 47,150 |
04.10.24 20:52:21 | - | 47,160 |
04.10.24 20:52:20 | - | 47,150 |
04.10.24 20:52:19 | - | 47,150 |
04.10.24 20:52:14 | - | 47,150 |
04.10.24 20:52:13 | - | 47,150 |
04.10.24 20:52:12 | - | 47,140 |
04.10.24 20:52:09 | - | 47,150 |
04.10.24 20:52:08 | - | 47,140 |
04.10.24 20:51:59 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:58 | - | 47,150 |
04.10.24 20:51:45 | - | 47,160 |
04.10.24 20:51:44 | - | 47,160 |
04.10.24 20:51:43 | - | 47,150 |
04.10.24 20:51:13 | - | 47,150 |
04.10.24 20:51:06 | - | 47,140 |
04.10.24 20:51:00 | - | 47,150 |
04.10.24 20:50:56 | - | 47,150 |
04.10.24 20:50:55 | - | 47,150 |
04.10.24 20:50:39 | - | 47,170 |
04.10.24 20:50:36 | - | 47,170 |
04.10.24 20:50:31 | - | 47,170 |
04.10.24 20:50:30 | - | 47,170 |
04.10.24 20:50:14 | - | 47,180 |
04.10.24 20:50:10 | - | 47,180 |