TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:04 | - | 47,120 |
04.10.24 20:38:58 | - | 47,110 |
04.10.24 20:38:56 | - | 47,110 |
04.10.24 20:38:55 | - | 47,110 |
04.10.24 20:38:54 | - | 47,110 |
04.10.24 20:38:45 | - | 47,110 |
04.10.24 20:38:43 | - | 47,110 |
04.10.24 20:38:42 | - | 47,120 |
04.10.24 20:38:33 | - | 47,110 |
04.10.24 20:38:30 | - | 47,110 |
04.10.24 20:38:25 | - | 47,110 |
04.10.24 20:38:21 | - | 47,110 |
04.10.24 20:38:20 | - | 47,110 |
04.10.24 20:38:19 | - | 47,110 |
04.10.24 20:38:06 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:02 | - | 47,110 |
04.10.24 20:37:58 | - | 47,110 |
04.10.24 20:37:56 | - | 47,110 |
04.10.24 20:37:52 | - | 47,120 |
04.10.24 20:37:50 | - | 47,110 |
04.10.24 20:37:46 | - | 47,110 |
04.10.24 20:37:44 | - | 47,110 |
04.10.24 20:37:42 | - | 47,110 |
04.10.24 20:37:40 | - | 47,100 |
04.10.24 20:37:37 | - | 47,110 |
04.10.24 20:37:29 | - | 47,110 |
04.10.24 20:37:13 | - | 47,100 |
04.10.24 20:37:01 | - | 47,090 |
04.10.24 20:37:00 | - | 47,090 |
04.10.24 20:36:58 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:57 | - | 47,090 |
04.10.24 20:36:42 | - | 47,090 |
04.10.24 20:36:40 | - | 47,100 |
04.10.24 20:36:38 | - | 47,100 |
04.10.24 20:36:37 | - | 47,110 |
04.10.24 20:36:36 | - | 47,100 |
04.10.24 20:35:36 | - | 47,110 |
04.10.24 20:35:33 | - | 47,110 |
04.10.24 20:35:31 | - | 47,110 |
04.10.24 20:35:26 | - | 47,110 |
04.10.24 20:35:18 | - | 47,100 |
04.10.24 20:35:17 | - | 47,110 |
04.10.24 20:34:32 | - | 47,100 |
04.10.24 20:34:30 | - | 47,100 |
04.10.24 20:34:16 | - | 47,100 |