TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:09 | - | 47,100 |
04.10.24 20:34:08 | - | 47,100 |
04.10.24 20:34:00 | - | 47,100 |
04.10.24 20:33:58 | - | 47,100 |
04.10.24 20:33:45 | - | 47,110 |
04.10.24 20:33:43 | - | 47,100 |
04.10.24 20:33:31 | - | 47,100 |
04.10.24 20:33:30 | - | 47,100 |
04.10.24 20:33:29 | - | 47,100 |
04.10.24 20:33:27 | - | 47,100 |
04.10.24 20:33:24 | - | 47,100 |
04.10.24 20:33:15 | - | 47,100 |
04.10.24 20:33:12 | - | 47,100 |
04.10.24 20:33:11 | - | 47,100 |
04.10.24 20:33:10 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:09 | - | 47,090 |
04.10.24 20:32:59 | - | 47,080 |
04.10.24 20:32:57 | - | 47,080 |
04.10.24 20:32:56 | - | 47,090 |
04.10.24 20:32:55 | - | 47,090 |
04.10.24 20:32:54 | - | 47,080 |
04.10.24 20:32:53 | - | 47,070 |
04.10.24 20:32:52 | - | 47,060 |
04.10.24 20:32:44 | - | 47,060 |
04.10.24 20:32:36 | - | 47,060 |
04.10.24 20:32:27 | - | 47,060 |
04.10.24 20:32:24 | - | 47,060 |
04.10.24 20:32:18 | - | 47,050 |
04.10.24 20:32:16 | - | 47,060 |
04.10.24 20:32:11 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:07 | - | 47,060 |
04.10.24 20:32:05 | - | 47,060 |
04.10.24 20:32:04 | - | 47,060 |
04.10.24 20:31:56 | - | 47,060 |
04.10.24 20:31:55 | - | 47,050 |
04.10.24 20:31:51 | - | 47,060 |
04.10.24 20:31:35 | - | 47,060 |
04.10.24 20:31:34 | - | 47,070 |
04.10.24 20:31:33 | - | 47,070 |
04.10.24 20:31:30 | - | 47,080 |
04.10.24 20:31:29 | - | 47,080 |
04.10.24 20:31:23 | - | 47,080 |
04.10.24 20:31:22 | - | 47,080 |
04.10.24 20:31:15 | - | 47,090 |
04.10.24 20:31:11 | - | 47,080 |