TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:04 | - | 47,070 |
04.10.24 20:18:55 | - | 47,070 |
04.10.24 20:18:52 | - | 47,060 |
04.10.24 20:18:51 | - | 47,060 |
04.10.24 20:18:49 | - | 47,060 |
04.10.24 20:18:47 | - | 47,070 |
04.10.24 20:18:46 | - | 47,060 |
04.10.24 20:18:45 | - | 47,070 |
04.10.24 20:18:45 | - | 47,070 |
04.10.24 20:18:43 | - | 47,070 |
04.10.24 20:18:42 | - | 47,060 |
04.10.24 20:18:40 | - | 47,060 |
04.10.24 20:18:40 | - | 47,060 |
04.10.24 20:18:37 | - | 47,070 |
04.10.24 20:18:35 | - | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:35 | - | 47,070 |
04.10.24 20:18:28 | - | 47,070 |
04.10.24 20:18:27 | - | 47,060 |
04.10.24 20:18:21 | - | 47,060 |
04.10.24 20:18:20 | - | 47,060 |
04.10.24 20:18:18 | - | 47,070 |
04.10.24 20:18:17 | - | 47,070 |
04.10.24 20:18:06 | - | 47,070 |
04.10.24 20:18:04 | - | 47,070 |
04.10.24 20:17:53 | - | 47,070 |
04.10.24 20:17:52 | - | 47,070 |
04.10.24 20:17:50 | - | 47,070 |
04.10.24 20:17:41 | - | 47,070 |
04.10.24 20:17:38 | - | 47,060 |
04.10.24 20:17:37 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:34 | - | 47,070 |
04.10.24 20:17:33 | - | 47,060 |
04.10.24 20:17:32 | - | 47,060 |
04.10.24 20:17:26 | - | 47,070 |
04.10.24 20:17:23 | - | 47,060 |
04.10.24 20:17:22 | - | 47,070 |
04.10.24 20:17:21 | - | 47,060 |
04.10.24 20:17:16 | - | 47,070 |
04.10.24 20:17:15 | - | 47,060 |
04.10.24 20:17:10 | - | 47,050 |
04.10.24 20:17:09 | - | 47,050 |
04.10.24 20:16:58 | - | 47,050 |
04.10.24 20:16:57 | - | 47,060 |
04.10.24 20:16:54 | - | 47,060 |
04.10.24 20:16:53 | - | 47,060 |