TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:25:42 | - | 44,870 |
22.11.24 19:25:39 | - | 44,870 |
22.11.24 19:25:37 | - | 44,870 |
22.11.24 19:25:34 | - | 44,880 |
22.11.24 19:25:34 | - | 44,880 |
22.11.24 19:25:08 | - | 44,890 |
22.11.24 19:25:07 | - | 44,880 |
22.11.24 19:25:03 | - | 44,880 |
22.11.24 19:25:00 | - | 44,870 |
22.11.24 19:24:42 | - | 44,880 |
22.11.24 19:24:41 | - | 44,890 |
22.11.24 19:24:41 | - | 44,880 |
22.11.24 19:24:32 | - | 44,900 |
22.11.24 19:24:20 | - | 44,890 |
22.11.24 19:24:04 | - | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:24:02 | - | 44,890 |
22.11.24 19:23:54 | - | 44,890 |
22.11.24 19:23:47 | - | 44,890 |
22.11.24 19:23:46 | - | 44,890 |
22.11.24 19:23:27 | - | 44,890 |
22.11.24 19:23:24 | - | 44,880 |
22.11.24 19:23:16 | - | 44,880 |
22.11.24 19:23:01 | - | 44,890 |
22.11.24 19:22:57 | - | 44,880 |
22.11.24 19:22:44 | - | 44,890 |
22.11.24 19:22:43 | - | 44,880 |
22.11.24 19:21:16 | - | 44,880 |
22.11.24 19:20:55 | - | 44,880 |
22.11.24 19:20:54 | - | 44,870 |
22.11.24 19:20:54 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:20:06 | - | 44,870 |
22.11.24 19:20:05 | - | 44,870 |
22.11.24 19:20:04 | - | 44,870 |
22.11.24 19:19:54 | - | 44,880 |
22.11.24 19:19:47 | - | 44,870 |
22.11.24 19:19:20 | - | 44,880 |
22.11.24 19:19:14 | - | 44,880 |
22.11.24 19:19:12 | - | 44,880 |
22.11.24 19:19:11 | - | 44,880 |
22.11.24 19:19:09 | - | 44,880 |
22.11.24 19:19:05 | - | 44,880 |
22.11.24 19:18:50 | - | 44,880 |
22.11.24 19:18:45 | - | 44,890 |
22.11.24 19:18:41 | - | 44,880 |
22.11.24 19:18:12 | - | 44,880 |