TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:31 | - | 47,050 |
04.10.24 20:16:30 | - | 47,050 |
04.10.24 20:16:22 | - | 47,050 |
04.10.24 20:16:21 | - | 47,060 |
04.10.24 20:16:20 | - | 47,050 |
04.10.24 20:16:19 | - | 47,060 |
04.10.24 20:16:18 | - | 47,050 |
04.10.24 20:16:17 | - | 47,060 |
04.10.24 20:16:02 | - | 47,050 |
04.10.24 20:16:01 | - | 47,060 |
04.10.24 20:15:59 | - | 47,050 |
04.10.24 20:15:56 | - | 47,050 |
04.10.24 20:15:50 | - | 47,040 |
04.10.24 20:15:48 | - | 47,040 |
04.10.24 20:15:46 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:45 | - | 47,050 |
04.10.24 20:15:44 | - | 47,050 |
04.10.24 20:15:37 | - | 47,040 |
04.10.24 20:15:36 | - | 47,040 |
04.10.24 20:15:35 | - | 47,040 |
04.10.24 20:15:23 | - | 47,030 |
04.10.24 20:15:22 | - | 47,030 |
04.10.24 20:15:16 | - | 47,030 |
04.10.24 20:15:14 | - | 47,040 |
04.10.24 20:15:12 | - | 47,050 |
04.10.24 20:15:11 | - | 47,040 |
04.10.24 20:15:03 | - | 47,050 |
04.10.24 20:15:01 | - | 47,060 |
04.10.24 20:14:58 | - | 47,050 |
04.10.24 20:14:56 | - | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:44 | - | 47,070 |
04.10.24 20:14:43 | - | 47,070 |
04.10.24 20:14:42 | - | 47,070 |
04.10.24 20:14:38 | - | 47,080 |
04.10.24 20:14:37 | - | 47,090 |
04.10.24 20:14:21 | - | 47,090 |
04.10.24 20:14:19 | - | 47,090 |
04.10.24 20:14:18 | - | 47,080 |
04.10.24 20:14:12 | - | 47,080 |
04.10.24 20:14:11 | - | 47,080 |
04.10.24 20:14:10 | - | 47,070 |
04.10.24 20:14:08 | - | 47,060 |
04.10.24 20:13:57 | - | 47,070 |
04.10.24 20:13:56 | - | 47,070 |
04.10.24 20:13:55 | - | 47,060 |