TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:43 | 0 | 30,970 |
25.04.25 08:04:44 | 0 | 31,950 |
24.04.25 08:08:35 | 0 | 30,360 |
23.04.25 08:04:11 | 0 | 30,140 |
22.04.25 08:01:28 | 0 | 28,350 |
17.04.25 08:00:16 | 0 | 29,420 |
16.04.25 08:00:23 | 0 | 30,020 |
15.04.25 08:01:55 | 0 | 29,610 |
14.04.25 08:01:22 | 0 | 29,760 |
11.04.25 21:36:34 | 1 | 29,650 |
11.04.25 08:02:13 | 0 | 28,410 |
10.04.25 08:01:03 | 0 | 30,280 |
09.04.25 08:00:48 | 0 | 25,400 |
08.04.25 08:23:25 | 0 | 27,990 |
07.04.25 08:02:10 | 0 | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:00:46 | 0 | 30,440 |
03.04.25 08:01:34 | 0 | 33,210 |
02.04.25 08:00:48 | 0 | 33,810 |
01.04.25 08:00:42 | 0 | 33,300 |
31.03.25 08:03:28 | 0 | 34,430 |
Keine Daten verfügbar