TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:59 | 0 | 33,470 |
06.06.25 08:00:10 | 0 | 33,550 |
05.06.25 08:03:27 | 0 | 32,400 |
04.06.25 08:04:14 | 0 | 32,360 |
03.06.25 08:04:11 | 0 | 31,960 |
02.06.25 08:01:37 | 0 | 32,080 |
30.05.25 08:00:53 | 0 | 32,910 |
29.05.25 08:02:27 | 0 | 33,210 |
28.05.25 08:03:13 | 0 | 33,150 |
27.05.25 08:01:59 | 0 | 33,230 |
26.05.25 08:01:03 | 0 | 32,070 |
23.05.25 08:00:30 | 0 | 31,050 |
22.05.25 08:01:12 | 0 | 31,310 |
21.05.25 08:02:31 | 0 | 31,280 |
20.05.25 08:00:19 | 0 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:33 | 0 | 31,270 |
16.05.25 08:00:10 | 0 | 32,250 |
15.05.25 08:00:29 | 0 | 32,720 |
14.05.25 08:00:21 | 0 | 33,720 |
13.05.25 08:00:58 | 0 | 33,510 |
12.05.25 08:01:24 | 0 | 31,790 |
Keine Daten verfügbar