TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:39:17 | - | 44,860 |
22.11.24 19:39:16 | - | 44,860 |
22.11.24 19:39:15 | - | 44,860 |
22.11.24 19:39:15 | - | 44,860 |
22.11.24 19:39:12 | - | 44,860 |
22.11.24 19:39:03 | - | 44,870 |
22.11.24 19:39:02 | - | 44,860 |
22.11.24 19:38:57 | - | 44,860 |
22.11.24 19:38:26 | - | 44,850 |
22.11.24 19:38:08 | - | 44,850 |
22.11.24 19:38:04 | - | 44,850 |
22.11.24 19:37:00 | - | 44,850 |
22.11.24 19:36:50 | - | 44,850 |
22.11.24 19:36:15 | - | 44,850 |
22.11.24 19:36:09 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:36:08 | - | 44,840 |
22.11.24 19:36:01 | - | 44,840 |
22.11.24 19:35:55 | - | 44,850 |
22.11.24 19:35:53 | - | 44,840 |
22.11.24 19:35:19 | - | 44,840 |
22.11.24 19:35:19 | - | 44,830 |
22.11.24 19:35:18 | - | 44,840 |
22.11.24 19:35:17 | - | 44,830 |
22.11.24 19:35:15 | - | 44,840 |
22.11.24 19:35:14 | - | 44,830 |
22.11.24 19:35:13 | - | 44,840 |
22.11.24 19:35:11 | - | 44,840 |
22.11.24 19:35:10 | - | 44,850 |
22.11.24 19:35:07 | - | 44,840 |
22.11.24 19:35:06 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:35:05 | - | 44,850 |
22.11.24 19:35:02 | - | 44,850 |
22.11.24 19:35:01 | - | 44,850 |
22.11.24 19:34:55 | - | 44,860 |
22.11.24 19:34:54 | - | 44,850 |
22.11.24 19:34:47 | - | 44,850 |
22.11.24 19:34:46 | - | 44,860 |
22.11.24 19:34:45 | - | 44,850 |
22.11.24 19:34:44 | - | 44,850 |
22.11.24 19:34:44 | - | 44,850 |
22.11.24 19:34:43 | - | 44,850 |
22.11.24 19:34:41 | - | 44,860 |
22.11.24 19:34:07 | - | 44,860 |
22.11.24 19:33:38 | - | 44,870 |
22.11.24 19:33:37 | - | 44,870 |