TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:45 | - | 47,110 |
04.10.24 20:26:41 | - | 47,110 |
04.10.24 20:26:30 | - | 47,100 |
04.10.24 20:26:29 | - | 47,100 |
04.10.24 20:26:28 | - | 47,100 |
04.10.24 20:26:26 | - | 47,100 |
04.10.24 20:26:22 | - | 47,100 |
04.10.24 20:26:16 | - | 47,100 |
04.10.24 20:26:13 | - | 47,110 |
04.10.24 20:26:12 | - | 47,100 |
04.10.24 20:26:10 | - | 47,100 |
04.10.24 20:26:08 | - | 47,100 |
04.10.24 20:26:07 | - | 47,090 |
04.10.24 20:26:05 | - | 47,090 |
04.10.24 20:26:04 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:57 | - | 47,090 |
04.10.24 20:25:56 | - | 47,090 |
04.10.24 20:25:54 | - | 47,090 |
04.10.24 20:25:52 | - | 47,090 |
04.10.24 20:25:51 | - | 47,080 |
04.10.24 20:25:42 | - | 47,080 |
04.10.24 20:25:40 | - | 47,080 |
04.10.24 20:25:34 | - | 47,080 |
04.10.24 20:25:31 | - | 47,080 |
04.10.24 20:25:29 | - | 47,070 |
04.10.24 20:25:27 | - | 47,070 |
04.10.24 20:25:20 | - | 47,070 |
04.10.24 20:25:14 | - | 47,070 |
04.10.24 20:24:58 | - | 47,070 |
04.10.24 20:24:57 | - | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:55 | - | 47,070 |
04.10.24 20:24:51 | - | 47,070 |
04.10.24 20:24:38 | - | 47,070 |
04.10.24 20:24:30 | - | 47,060 |
04.10.24 20:24:29 | - | 47,070 |
04.10.24 20:24:27 | - | 47,060 |
04.10.24 20:24:24 | - | 47,070 |
04.10.24 20:24:20 | - | 47,060 |
04.10.24 20:24:00 | - | 47,060 |
04.10.24 20:23:52 | - | 47,060 |
04.10.24 20:23:51 | - | 47,060 |
04.10.24 20:23:50 | - | 47,060 |
04.10.24 20:23:48 | - | 47,060 |
04.10.24 20:23:47 | - | 47,060 |
04.10.24 20:23:24 | - | 47,070 |