Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:10:00 | - | 37,9700 |
12.06.25 22:00:01 | 375,83 Tsd. | 37,9700 |
12.06.25 21:59:59 | 400 | 37,9600 |
12.06.25 21:59:59 | 100 | 37,9700 |
12.06.25 21:59:56 | 200 | 37,9550 |
12.06.25 21:59:55 | 100 | 37,9550 |
12.06.25 21:59:55 | 200 | 37,9550 |
12.06.25 21:59:55 | 100 | 37,9550 |
12.06.25 21:59:55 | 100 | 37,9500 |
12.06.25 21:59:55 | 100 | 37,9500 |
12.06.25 21:59:55 | 164 | 37,9500 |
12.06.25 21:59:55 | 100 | 37,9550 |
12.06.25 21:59:55 | 1,24 Tsd. | 37,9500 |
12.06.25 21:59:55 | 208 | 37,9500 |
12.06.25 21:59:54 | 100 | 37,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:54 | 338 | 37,9450 |
12.06.25 21:59:54 | 100 | 37,9500 |
12.06.25 21:59:54 | 100 | 37,9500 |
12.06.25 21:59:53 | 100 | 37,9500 |
12.06.25 21:59:52 | 100 | 37,9500 |
12.06.25 21:59:52 | 100 | 37,9400 |
12.06.25 21:59:51 | 100 | 37,9400 |
12.06.25 21:59:51 | 100 | 37,9300 |
12.06.25 21:59:51 | 100 | 37,9300 |
12.06.25 21:59:51 | 100 | 37,9300 |
12.06.25 21:59:51 | 100 | 37,9300 |
12.06.25 21:59:51 | 100 | 37,9300 |
12.06.25 21:59:51 | 147 | 37,9300 |
12.06.25 21:59:51 | 100 | 37,9300 |
12.06.25 21:59:51 | 100 | 37,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:51 | 100 | 37,9200 |
12.06.25 21:59:51 | 100 | 37,9200 |
12.06.25 21:59:51 | 100 | 37,9300 |
12.06.25 21:59:51 | 161 | 37,9300 |
12.06.25 21:59:51 | 100 | 37,9300 |
12.06.25 21:59:51 | 100 | 37,9300 |
12.06.25 21:59:51 | 100 | 37,9300 |
12.06.25 21:59:51 | 130 | 37,9300 |
12.06.25 21:59:51 | 100 | 37,9200 |
12.06.25 21:59:51 | 200 | 37,9200 |
12.06.25 21:59:51 | 200 | 37,9300 |
12.06.25 21:59:51 | 100 | 37,9300 |
12.06.25 21:59:51 | 121 | 37,9300 |
12.06.25 21:59:51 | 100 | 37,9300 |
12.06.25 21:59:51 | 100 | 37,9300 |