Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:58 | 100 | 30,1900 |
21:31:56 | 101 | 30,1900 |
21:31:56 | 100 | 30,1900 |
21:31:56 | 118 | 30,1900 |
21:31:56 | 100 | 30,1900 |
21:31:54 | 160 | 30,1850 |
21:31:52 | 100 | 30,1850 |
21:31:48 | 100 | 30,1800 |
21:31:47 | 100 | 30,1850 |
21:31:47 | 100 | 30,1850 |
21:31:46 | 100 | 30,1800 |
21:31:45 | 100 | 30,1800 |
21:31:45 | 100 | 30,1800 |
21:31:45 | 100 | 30,1800 |
21:31:45 | 100 | 30,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:45 | 100 | 30,1800 |
21:31:43 | 100 | 30,1900 |
21:31:42 | 200 | 30,1900 |
21:31:41 | 100 | 30,1900 |
21:31:40 | 100 | 30,1900 |
21:31:40 | 225 | 30,1900 |
21:31:39 | 549 | 30,1900 |
21:31:39 | 134 | 30,1900 |
21:31:39 | 900 | 30,1900 |
21:31:39 | 100 | 30,1900 |
21:31:34 | 100 | 30,1900 |
21:31:32 | 100 | 30,1900 |
21:31:30 | 100 | 30,1900 |
21:31:30 | 100 | 30,1900 |
21:31:29 | 200 | 30,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:27 | 100 | 30,1900 |
21:31:27 | 100 | 30,1900 |
21:31:27 | 100 | 30,1700 |
21:31:27 | 100 | 30,1700 |
21:31:27 | 150 | 30,1800 |
21:31:27 | 100 | 30,1800 |
21:31:27 | 100 | 30,1800 |
21:31:27 | 100 | 30,1800 |
21:31:27 | 100 | 30,1700 |
21:31:27 | 100 | 30,1700 |
21:31:27 | 100 | 30,1700 |
21:31:27 | 100 | 30,1700 |
21:31:26 | 300 | 30,1600 |
21:31:25 | 400 | 30,1600 |
21:31:23 | 124 | 30,1500 |