Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:33 | 200 | 43,3150 |
21:23:27 | 100 | 43,3200 |
21:23:23 | 100 | 43,3200 |
21:23:15 | 200 | 43,3200 |
21:23:15 | 200 | 43,3200 |
21:23:07 | 208 | 43,3250 |
21:22:56 | 157 | 43,3300 |
21:22:56 | 160 | 43,3300 |
21:22:56 | 100 | 43,3300 |
21:22:49 | 100 | 43,3350 |
21:22:40 | 100 | 43,3400 |
21:22:37 | 358 | 43,3400 |
21:22:28 | 100 | 43,3350 |
21:22:25 | 137 | 43,3350 |
21:22:23 | 300 | 43,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:23 | 100 | 43,3400 |
21:22:23 | 200 | 43,3400 |
21:22:23 | 300 | 43,3400 |
21:22:23 | 225 | 43,3400 |
21:22:23 | 100 | 43,3400 |
21:22:23 | 100 | 43,3400 |
21:22:23 | 100 | 43,3400 |
21:22:22 | 100 | 43,3400 |
21:22:22 | 150 | 43,3400 |
21:22:22 | 100 | 43,3400 |
21:22:22 | 100 | 43,3400 |
21:22:22 | 200 | 43,3350 |
21:22:14 | 100 | 43,3300 |
21:22:13 | 100 | 43,3200 |
21:22:13 | 300 | 43,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:11 | 1,06 Tsd. | 43,3399 |
21:22:07 | 200 | 43,3300 |
21:21:46 | 100 | 43,3300 |
21:21:29 | 500 | 43,3300 |
21:21:29 | 128 | 43,3300 |
21:21:21 | 100 | 43,3200 |
21:21:09 | 100 | 43,3191 |
21:20:55 | 100 | 43,3200 |
21:20:52 | 100 | 43,3300 |
21:20:49 | 100 | 43,3300 |
21:20:49 | 100 | 43,3300 |
21:20:49 | 100 | 43,3300 |
21:20:49 | 100 | 43,3300 |
21:20:49 | 100 | 43,3300 |
21:20:47 | 100 | 43,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login