Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 35,5800 |
25.04.25 22:00:02 | 242,72 Tsd. | 35,5800 |
25.04.25 21:59:58 | 100 | 35,5950 |
25.04.25 21:59:58 | 100 | 35,5900 |
25.04.25 21:59:57 | 100 | 35,5900 |
25.04.25 21:59:57 | 124 | 35,5900 |
25.04.25 21:59:56 | 100 | 35,5900 |
25.04.25 21:59:56 | 227 | 35,5800 |
25.04.25 21:59:56 | 100 | 35,5900 |
25.04.25 21:59:56 | 100 | 35,5800 |
25.04.25 21:59:56 | 300 | 35,5800 |
25.04.25 21:59:56 | 100 | 35,5800 |
25.04.25 21:59:56 | 100 | 35,5800 |
25.04.25 21:59:56 | 100 | 35,5900 |
25.04.25 21:59:56 | 100 | 35,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:56 | 300 | 35,5800 |
25.04.25 21:59:56 | 200 | 35,5800 |
25.04.25 21:59:56 | 123 | 35,5800 |
25.04.25 21:59:56 | 132 | 35,5800 |
25.04.25 21:59:55 | 500 | 35,5800 |
25.04.25 21:59:55 | 414 | 35,5800 |
25.04.25 21:59:55 | 164 | 35,5900 |
25.04.25 21:59:55 | 100 | 35,5950 |
25.04.25 21:59:55 | 159 | 35,5900 |
25.04.25 21:59:54 | 281 | 35,5900 |
25.04.25 21:59:54 | 100 | 35,5900 |
25.04.25 21:59:54 | 100 | 35,5900 |
25.04.25 21:59:54 | 200 | 35,5900 |
25.04.25 21:59:54 | 100 | 35,5900 |
25.04.25 21:59:54 | 163 | 35,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:54 | 389 | 35,5900 |
25.04.25 21:59:54 | 180 | 35,5900 |
25.04.25 21:59:54 | 100 | 35,5900 |
25.04.25 21:59:54 | 100 | 35,5900 |
25.04.25 21:59:54 | 1,18 Tsd. | 35,5900 |
25.04.25 21:59:54 | 100 | 35,5950 |
25.04.25 21:59:54 | 100 | 35,5950 |
25.04.25 21:59:54 | 100 | 35,5950 |
25.04.25 21:59:54 | 100 | 35,5950 |
25.04.25 21:59:54 | 100 | 35,5950 |
25.04.25 21:59:54 | 100 | 35,5950 |
25.04.25 21:59:53 | 100 | 35,5900 |
25.04.25 21:59:53 | 100 | 35,5900 |
25.04.25 21:59:53 | 100 | 35,5900 |
25.04.25 21:59:53 | 100 | 35,5950 |