Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 40,9400 |
20.12.24 22:00:03 | 261,85 Tsd. | 40,9400 |
20.12.24 22:00:00 | 3,40 Tsd. | 40,9400 |
20.12.24 21:59:59 | 100 | 40,9300 |
20.12.24 21:59:57 | 540 | 40,9300 |
20.12.24 21:59:57 | 100 | 40,9300 |
20.12.24 21:59:56 | 700 | 40,9400 |
20.12.24 21:59:56 | 100 | 40,9400 |
20.12.24 21:59:56 | 100 | 40,9400 |
20.12.24 21:59:54 | 100 | 40,9500 |
20.12.24 21:59:54 | 291 | 40,9600 |
20.12.24 21:59:53 | 127 | 40,9700 |
20.12.24 21:59:53 | 100 | 40,9800 |
20.12.24 21:59:53 | 100 | 40,9700 |
20.12.24 21:59:52 | 100 | 40,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 341 | 40,9600 |
20.12.24 21:59:52 | 100 | 40,9700 |
20.12.24 21:59:50 | 100 | 40,9600 |
20.12.24 21:59:49 | 100 | 40,9500 |
20.12.24 21:59:49 | 300 | 40,9600 |
20.12.24 21:59:49 | 300 | 40,9600 |
20.12.24 21:59:49 | 300 | 40,9600 |
20.12.24 21:59:49 | 300 | 40,9600 |
20.12.24 21:59:49 | 100 | 40,9600 |
20.12.24 21:59:49 | 100 | 40,9600 |
20.12.24 21:59:49 | 100 | 40,9500 |
20.12.24 21:59:49 | 340 | 40,9600 |
20.12.24 21:59:49 | 100 | 40,9500 |
20.12.24 21:59:49 | 100 | 40,9500 |
20.12.24 21:59:49 | 100 | 40,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 40,9500 |
20.12.24 21:59:49 | 100 | 40,9500 |
20.12.24 21:59:49 | 100 | 40,9500 |
20.12.24 21:59:49 | 100 | 40,9500 |
20.12.24 21:59:49 | 215 | 40,9500 |
20.12.24 21:59:49 | 100 | 40,9500 |
20.12.24 21:59:49 | 100 | 40,9500 |
20.12.24 21:59:49 | 100 | 40,9500 |
20.12.24 21:59:49 | 100 | 40,9500 |
20.12.24 21:59:49 | 200 | 40,9500 |
20.12.24 21:59:49 | 100 | 40,9500 |
20.12.24 21:59:49 | 100 | 40,9500 |
20.12.24 21:59:49 | 100 | 40,9500 |
20.12.24 21:59:49 | 200 | 40,9500 |
20.12.24 21:59:49 | 100 | 40,9500 |