Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 42,5100 |
| 24.10.25 22:00:02 | 64,69 Tsd. | 42,5100 |
| 24.10.25 21:59:57 | 100 | 42,5200 |
| 24.10.25 21:59:57 | 100 | 42,5100 |
| 24.10.25 21:59:56 | 100 | 42,5100 |
| 24.10.25 21:59:56 | 100 | 42,5000 |
| 24.10.25 21:59:55 | 100 | 42,5000 |
| 24.10.25 21:59:55 | 100 | 42,5000 |
| 24.10.25 21:59:54 | 100 | 42,5000 |
| 24.10.25 21:59:54 | 100 | 42,5000 |
| 24.10.25 21:59:54 | 100 | 42,5000 |
| 24.10.25 21:59:54 | 100 | 42,5000 |
| 24.10.25 21:59:54 | 100 | 42,5000 |
| 24.10.25 21:59:54 | 100 | 42,5000 |
| 24.10.25 21:59:54 | 100 | 42,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 42,5100 |
| 24.10.25 21:59:54 | 100 | 42,5100 |
| 24.10.25 21:59:53 | 100 | 42,5000 |
| 24.10.25 21:59:53 | 100 | 42,5100 |
| 24.10.25 21:59:53 | 100 | 42,5100 |
| 24.10.25 21:59:53 | 177 | 42,5100 |
| 24.10.25 21:59:53 | 100 | 42,5100 |
| 24.10.25 21:59:52 | 100 | 42,5100 |
| 24.10.25 21:59:52 | 100 | 42,5100 |
| 24.10.25 21:59:52 | 100 | 42,5100 |
| 24.10.25 21:59:52 | 100 | 42,5100 |
| 24.10.25 21:59:52 | 100 | 42,5300 |
| 24.10.25 21:59:52 | 100 | 42,5250 |
| 24.10.25 21:59:51 | 100 | 42,5250 |
| 24.10.25 21:59:51 | 100 | 42,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 100 | 42,5200 |
| 24.10.25 21:59:51 | 100 | 42,5250 |
| 24.10.25 21:59:51 | 100 | 42,5200 |
| 24.10.25 21:59:51 | 100 | 42,5200 |
| 24.10.25 21:59:51 | 100 | 42,5200 |
| 24.10.25 21:59:51 | 167 | 42,5200 |
| 24.10.25 21:59:51 | 103 | 42,5200 |
| 24.10.25 21:59:51 | 100 | 42,5200 |
| 24.10.25 21:59:51 | 100 | 42,5200 |
| 24.10.25 21:59:51 | 100 | 42,5200 |
| 24.10.25 21:59:51 | 100 | 42,5200 |
| 24.10.25 21:59:51 | 200 | 42,5200 |
| 24.10.25 21:59:51 | 100 | 42,5200 |
| 24.10.25 21:59:50 | 100 | 42,5150 |
| 24.10.25 21:59:50 | 100 | 42,5150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login