Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:27 | 100 | 39,0500 |
18:00:21 | 100 | 39,0550 |
18:00:15 | 100 | 39,0500 |
18:00:00 | 100 | 39,0500 |
17:59:55 | 100 | 39,0500 |
17:59:55 | 100 | 39,0500 |
17:59:48 | 100 | 39,0500 |
17:59:38 | 100 | 39,0500 |
17:59:38 | 100 | 39,0550 |
17:59:38 | 100 | 39,0550 |
17:59:38 | 100 | 39,0550 |
17:59:38 | 254 | 39,0500 |
17:59:38 | 100 | 39,0550 |
17:59:23 | 100 | 39,0550 |
17:59:23 | 100 | 39,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:23 | 100 | 39,0600 |
17:59:23 | 100 | 39,0600 |
17:59:23 | 539 | 39,0600 |
17:58:54 | 100 | 39,0500 |
17:58:54 | 100 | 39,0500 |
17:58:52 | 100 | 39,0500 |
17:58:52 | 100 | 39,0500 |
17:58:52 | 100 | 39,0500 |
17:58:52 | 100 | 39,0400 |
17:58:52 | 100 | 39,0400 |
17:58:52 | 100 | 39,0400 |
17:58:52 | 100 | 39,0400 |
17:58:52 | 100 | 39,0500 |
17:58:52 | 100 | 39,0500 |
17:58:52 | 217 | 39,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:52 | 100 | 39,0500 |
17:58:52 | 200 | 39,0500 |
17:58:52 | 100 | 39,0500 |
17:58:52 | 100 | 39,0500 |
17:58:52 | 100 | 39,0500 |
17:58:52 | 100 | 39,0500 |
17:58:52 | 100 | 39,0500 |
17:58:52 | 100 | 39,0450 |
17:58:52 | 100 | 39,0500 |
17:58:52 | 100 | 39,0500 |
17:58:52 | 100 | 39,0500 |
17:58:52 | 100 | 39,0500 |
17:58:52 | 100 | 39,0500 |
17:58:52 | 600 | 39,0500 |
17:58:48 | 100 | 39,0400 |