TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:16 | - | 47,060 |
04.10.24 20:23:15 | - | 47,060 |
04.10.24 20:23:14 | - | 47,070 |
04.10.24 20:23:11 | - | 47,070 |
04.10.24 20:23:10 | - | 47,080 |
04.10.24 20:22:57 | - | 47,080 |
04.10.24 20:22:56 | - | 47,080 |
04.10.24 20:22:53 | - | 47,080 |
04.10.24 20:22:48 | - | 47,080 |
04.10.24 20:22:47 | - | 47,080 |
04.10.24 20:22:45 | - | 47,080 |
04.10.24 20:22:32 | - | 47,080 |
04.10.24 20:22:30 | - | 47,090 |
04.10.24 20:22:29 | - | 47,080 |
04.10.24 20:22:13 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:10 | - | 47,090 |
04.10.24 20:22:04 | - | 47,100 |
04.10.24 20:22:02 | - | 47,090 |
04.10.24 20:21:47 | - | 47,100 |
04.10.24 20:21:43 | - | 47,100 |
04.10.24 20:21:09 | - | 47,120 |
04.10.24 20:21:05 | - | 47,120 |
04.10.24 20:21:04 | - | 47,120 |
04.10.24 20:21:03 | - | 47,120 |
04.10.24 20:21:02 | - | 47,120 |
04.10.24 20:20:59 | - | 47,110 |
04.10.24 20:20:57 | - | 47,110 |
04.10.24 20:20:56 | - | 47,110 |
04.10.24 20:20:26 | - | 47,100 |
04.10.24 20:20:15 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:14 | - | 47,090 |
04.10.24 20:20:01 | - | 47,080 |
04.10.24 20:19:59 | - | 47,080 |
04.10.24 20:19:51 | - | 47,080 |
04.10.24 20:19:37 | - | 47,070 |
04.10.24 20:19:36 | - | 47,070 |
04.10.24 20:19:22 | - | 47,070 |
04.10.24 20:19:22 | - | 47,070 |
04.10.24 20:19:20 | - | 47,070 |
04.10.24 20:19:19 | - | 47,070 |
04.10.24 20:19:16 | - | 47,070 |
04.10.24 20:19:14 | - | 47,070 |
04.10.24 20:19:12 | - | 47,070 |
04.10.24 20:19:08 | - | 47,070 |
04.10.24 20:19:05 | - | 47,060 |