TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:52 | - | 47,060 |
04.10.24 20:13:51 | - | 47,060 |
04.10.24 20:13:49 | - | 47,070 |
04.10.24 20:13:48 | - | 47,060 |
04.10.24 20:13:47 | - | 47,070 |
04.10.24 20:13:46 | - | 47,060 |
04.10.24 20:13:44 | - | 47,060 |
04.10.24 20:13:42 | - | 47,060 |
04.10.24 20:13:39 | - | 47,070 |
04.10.24 20:13:36 | - | 47,060 |
04.10.24 20:13:28 | - | 47,070 |
04.10.24 20:13:26 | - | 47,060 |
04.10.24 20:13:25 | - | 47,060 |
04.10.24 20:13:23 | - | 47,060 |
04.10.24 20:13:02 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:58 | - | 47,060 |
04.10.24 20:12:43 | - | 47,060 |
04.10.24 20:12:41 | - | 47,060 |
04.10.24 20:12:14 | - | 47,060 |
04.10.24 20:12:11 | - | 47,070 |
04.10.24 20:11:58 | - | 47,060 |
04.10.24 20:11:57 | - | 47,060 |
04.10.24 20:11:56 | - | 47,060 |
04.10.24 20:11:51 | - | 47,060 |
04.10.24 20:11:48 | - | 47,070 |
04.10.24 20:11:14 | - | 47,070 |
04.10.24 20:11:11 | - | 47,070 |
04.10.24 20:11:10 | - | 47,060 |
04.10.24 20:11:09 | - | 47,070 |
04.10.24 20:11:04 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:01 | - | 47,070 |
04.10.24 20:10:57 | - | 47,060 |
04.10.24 20:10:56 | - | 47,070 |
04.10.24 20:10:50 | - | 47,080 |
04.10.24 20:10:49 | - | 47,080 |
04.10.24 20:10:47 | - | 47,080 |
04.10.24 20:10:44 | - | 47,080 |
04.10.24 20:10:35 | - | 47,080 |
04.10.24 20:10:30 | - | 47,090 |
04.10.24 20:10:28 | - | 47,090 |
04.10.24 20:09:53 | - | 47,090 |
04.10.24 20:09:52 | - | 47,090 |
04.10.24 20:09:48 | - | 47,090 |
04.10.24 20:09:45 | - | 47,100 |
04.10.24 20:09:37 | - | 47,090 |