TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:30:12 | - | 44,890 |
22.11.24 20:30:11 | - | 44,900 |
22.11.24 20:30:10 | - | 44,890 |
22.11.24 20:29:24 | - | 44,900 |
22.11.24 20:29:23 | - | 44,900 |
22.11.24 20:28:50 | - | 44,910 |
22.11.24 20:28:25 | - | 44,900 |
22.11.24 20:28:24 | - | 44,890 |
22.11.24 20:28:24 | - | 44,900 |
22.11.24 20:28:23 | - | 44,910 |
22.11.24 20:28:07 | - | 44,910 |
22.11.24 20:28:06 | - | 44,920 |
22.11.24 20:27:12 | - | 44,910 |
22.11.24 20:26:52 | - | 44,910 |
22.11.24 20:26:51 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:26:48 | - | 44,920 |
22.11.24 20:25:56 | - | 44,930 |
22.11.24 20:25:55 | - | 44,930 |
22.11.24 20:25:46 | - | 44,940 |
22.11.24 20:24:53 | - | 44,950 |
22.11.24 20:24:04 | - | 44,940 |
22.11.24 20:24:02 | - | 44,950 |
22.11.24 20:24:02 | - | 44,950 |
22.11.24 20:23:37 | - | 44,960 |
22.11.24 20:23:36 | - | 44,950 |
22.11.24 20:23:34 | - | 44,950 |
22.11.24 20:23:32 | - | 44,950 |
22.11.24 20:23:27 | - | 44,950 |
22.11.24 20:23:27 | - | 44,950 |
22.11.24 20:22:57 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:22:38 | - | 44,950 |
22.11.24 20:22:30 | - | 44,940 |
22.11.24 20:22:29 | - | 44,930 |
22.11.24 20:22:28 | - | 44,950 |
22.11.24 20:22:28 | - | 44,940 |
22.11.24 20:22:14 | - | 44,950 |
22.11.24 20:21:50 | - | 44,940 |
22.11.24 20:21:50 | - | 44,930 |
22.11.24 20:21:49 | - | 44,940 |
22.11.24 20:21:45 | - | 44,930 |
22.11.24 20:21:44 | - | 44,940 |
22.11.24 20:21:36 | - | 44,940 |
22.11.24 20:21:35 | - | 44,930 |
22.11.24 20:21:22 | - | 44,930 |
22.11.24 20:21:08 | - | 44,930 |