TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:28 | - | 47,100 |
04.10.24 21:07:27 | - | 47,100 |
04.10.24 21:07:26 | - | 47,100 |
04.10.24 21:07:23 | - | 47,100 |
04.10.24 21:06:51 | - | 47,090 |
04.10.24 21:06:46 | - | 47,090 |
04.10.24 21:06:34 | - | 47,090 |
04.10.24 21:06:33 | - | 47,090 |
04.10.24 21:06:30 | - | 47,100 |
04.10.24 21:06:29 | - | 47,090 |
04.10.24 21:06:24 | - | 47,070 |
04.10.24 21:06:02 | - | 47,070 |
04.10.24 21:05:59 | - | 47,060 |
04.10.24 21:05:41 | - | 47,060 |
04.10.24 21:05:35 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:34 | - | 47,060 |
04.10.24 21:05:30 | - | 47,060 |
04.10.24 21:05:26 | - | 47,060 |
04.10.24 21:05:21 | - | 47,060 |
04.10.24 21:05:19 | - | 47,070 |
04.10.24 21:04:46 | - | 47,070 |
04.10.24 21:04:45 | - | 47,080 |
04.10.24 21:04:27 | - | 47,090 |
04.10.24 21:04:25 | - | 47,080 |
04.10.24 21:04:06 | - | 47,070 |
04.10.24 21:04:05 | - | 47,080 |
04.10.24 21:03:52 | - | 47,080 |
04.10.24 21:03:47 | - | 47,080 |
04.10.24 21:03:39 | - | 47,070 |
04.10.24 21:03:38 | - | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:35 | - | 47,080 |
04.10.24 21:03:34 | - | 47,080 |
04.10.24 21:02:51 | - | 47,070 |
04.10.24 21:02:50 | - | 47,070 |
04.10.24 21:02:47 | - | 47,060 |
04.10.24 21:02:15 | - | 47,070 |
04.10.24 21:01:58 | - | 47,060 |
04.10.24 21:01:42 | - | 47,070 |
04.10.24 21:01:37 | - | 47,070 |
04.10.24 21:00:47 | - | 47,070 |
04.10.24 21:00:38 | - | 47,080 |
04.10.24 21:00:37 | - | 47,090 |
04.10.24 21:00:26 | - | 47,090 |
04.10.24 21:00:20 | - | 47,100 |
04.10.24 21:00:19 | - | 47,100 |