TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:09:10 | - | 44,890 |
22.11.24 21:09:08 | - | 44,880 |
22.11.24 21:08:55 | - | 44,880 |
22.11.24 21:08:44 | - | 44,890 |
22.11.24 21:08:43 | - | 44,880 |
22.11.24 21:08:43 | - | 44,880 |
22.11.24 21:08:09 | - | 44,890 |
22.11.24 21:07:21 | - | 44,880 |
22.11.24 21:05:53 | - | 44,880 |
22.11.24 21:05:49 | - | 44,880 |
22.11.24 21:05:46 | - | 44,870 |
22.11.24 21:05:45 | - | 44,860 |
22.11.24 21:05:35 | - | 44,860 |
22.11.24 21:05:35 | - | 44,850 |
22.11.24 21:05:34 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:05:28 | - | 44,850 |
22.11.24 21:05:20 | - | 44,840 |
22.11.24 21:05:19 | - | 44,840 |
22.11.24 21:04:42 | - | 44,850 |
22.11.24 21:04:39 | - | 44,850 |
22.11.24 21:04:38 | - | 44,850 |
22.11.24 21:04:36 | - | 44,840 |
22.11.24 21:04:32 | - | 44,850 |
22.11.24 21:04:27 | - | 44,850 |
22.11.24 21:04:26 | - | 44,850 |
22.11.24 21:04:25 | - | 44,850 |
22.11.24 21:04:17 | - | 44,860 |
22.11.24 21:04:16 | - | 44,860 |
22.11.24 21:04:15 | - | 44,870 |
22.11.24 21:03:51 | - | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:03:50 | - | 44,860 |
22.11.24 21:03:49 | - | 44,850 |
22.11.24 21:03:47 | - | 44,860 |
22.11.24 21:03:46 | - | 44,870 |
22.11.24 21:03:45 | - | 44,860 |
22.11.24 21:03:38 | - | 44,870 |
22.11.24 21:03:38 | - | 44,860 |
22.11.24 21:03:37 | - | 44,850 |
22.11.24 21:03:25 | - | 44,850 |
22.11.24 21:03:23 | - | 44,840 |
22.11.24 21:03:23 | - | 44,830 |
22.11.24 21:03:22 | - | 44,840 |
22.11.24 21:03:22 | - | 44,830 |
22.11.24 21:03:18 | - | 44,850 |
22.11.24 21:03:17 | - | 44,860 |