TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:04 | - | 47,070 |
04.10.24 21:30:03 | - | 47,080 |
04.10.24 21:30:02 | - | 47,090 |
04.10.24 21:29:58 | - | 47,100 |
04.10.24 21:29:56 | - | 47,100 |
04.10.24 21:29:50 | - | 47,100 |
04.10.24 21:29:48 | - | 47,100 |
04.10.24 21:29:46 | - | 47,100 |
04.10.24 21:29:44 | - | 47,100 |
04.10.24 21:29:43 | - | 47,110 |
04.10.24 21:29:42 | - | 47,100 |
04.10.24 21:29:39 | - | 47,110 |
04.10.24 21:29:38 | - | 47,110 |
04.10.24 21:29:28 | - | 47,110 |
04.10.24 21:29:26 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:17 | - | 47,110 |
04.10.24 21:29:14 | - | 47,110 |
04.10.24 21:29:12 | - | 47,110 |
04.10.24 21:29:09 | - | 47,110 |
04.10.24 21:29:04 | - | 47,110 |
04.10.24 21:29:02 | - | 47,110 |
04.10.24 21:28:59 | - | 47,110 |
04.10.24 21:28:58 | - | 47,110 |
04.10.24 21:28:57 | - | 47,110 |
04.10.24 21:28:56 | - | 47,120 |
04.10.24 21:28:54 | - | 47,110 |
04.10.24 21:28:52 | - | 47,110 |
04.10.24 21:28:47 | - | 47,110 |
04.10.24 21:28:15 | - | 47,110 |
04.10.24 21:28:01 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:59 | - | 47,110 |
04.10.24 21:27:58 | - | 47,100 |
04.10.24 21:27:55 | - | 47,110 |
04.10.24 21:27:45 | - | 47,110 |
04.10.24 21:27:42 | - | 47,110 |
04.10.24 21:27:38 | - | 47,120 |
04.10.24 21:27:37 | - | 47,120 |
04.10.24 21:27:35 | - | 47,120 |
04.10.24 21:27:32 | - | 47,120 |
04.10.24 21:27:19 | - | 47,120 |
04.10.24 21:27:18 | - | 47,110 |
04.10.24 21:26:58 | - | 47,100 |
04.10.24 21:26:57 | - | 47,090 |
04.10.24 21:26:51 | - | 47,090 |
04.10.24 21:26:46 | - | 47,090 |