TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:45 | - | 47,100 |
04.10.24 21:34:43 | - | 47,100 |
04.10.24 21:34:20 | - | 47,100 |
04.10.24 21:34:16 | - | 47,090 |
04.10.24 21:34:12 | - | 47,100 |
04.10.24 21:34:08 | - | 47,100 |
04.10.24 21:34:04 | - | 47,100 |
04.10.24 21:33:36 | - | 47,090 |
04.10.24 21:33:35 | - | 47,090 |
04.10.24 21:33:32 | - | 47,100 |
04.10.24 21:33:22 | - | 47,100 |
04.10.24 21:33:21 | - | 47,090 |
04.10.24 21:33:19 | - | 47,100 |
04.10.24 21:33:15 | - | 47,090 |
04.10.24 21:32:54 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:50 | - | 47,110 |
04.10.24 21:32:47 | - | 47,110 |
04.10.24 21:32:45 | - | 47,110 |
04.10.24 21:32:41 | - | 47,110 |
04.10.24 21:32:40 | - | 47,100 |
04.10.24 21:32:38 | - | 47,110 |
04.10.24 21:32:36 | - | 47,100 |
04.10.24 21:32:35 | - | 47,110 |
04.10.24 21:32:33 | - | 47,100 |
04.10.24 21:32:32 | - | 47,110 |
04.10.24 21:32:13 | - | 47,100 |
04.10.24 21:32:04 | - | 47,100 |
04.10.24 21:32:03 | - | 47,090 |
04.10.24 21:32:02 | - | 47,100 |
04.10.24 21:31:52 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:47 | - | 47,080 |
04.10.24 21:31:45 | - | 47,090 |
04.10.24 21:31:44 | - | 47,080 |
04.10.24 21:31:41 | - | 47,090 |
04.10.24 21:31:37 | - | 47,080 |
04.10.24 21:31:27 | - | 47,090 |
04.10.24 21:31:20 | - | 47,080 |
04.10.24 21:31:17 | - | 47,080 |
04.10.24 21:31:16 | - | 47,080 |
04.10.24 21:30:55 | - | 47,080 |
04.10.24 21:30:55 | - | 47,080 |
04.10.24 21:30:30 | - | 47,080 |
04.10.24 21:30:17 | - | 47,080 |
04.10.24 21:30:15 | - | 47,080 |
04.10.24 21:30:12 | - | 47,080 |