TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:44 | - | 44,830 |
22.11.24 21:29:43 | - | 44,820 |
22.11.24 21:29:41 | - | 44,830 |
22.11.24 21:29:41 | - | 44,820 |
22.11.24 21:29:40 | - | 44,820 |
22.11.24 21:29:38 | - | 44,830 |
22.11.24 21:29:37 | - | 44,820 |
22.11.24 21:29:36 | - | 44,820 |
22.11.24 21:29:35 | - | 44,830 |
22.11.24 21:29:26 | - | 44,820 |
22.11.24 21:29:24 | - | 44,810 |
22.11.24 21:29:24 | - | 44,820 |
22.11.24 21:29:23 | - | 44,810 |
22.11.24 21:29:22 | - | 44,820 |
22.11.24 21:29:18 | - | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:16 | - | 44,820 |
22.11.24 21:29:11 | - | 44,820 |
22.11.24 21:29:10 | - | 44,810 |
22.11.24 21:29:06 | - | 44,810 |
22.11.24 21:28:53 | - | 44,800 |
22.11.24 21:28:52 | - | 44,790 |
22.11.24 21:28:52 | - | 44,800 |
22.11.24 21:28:51 | - | 44,790 |
22.11.24 21:28:45 | - | 44,790 |
22.11.24 21:28:44 | - | 44,790 |
22.11.24 21:28:28 | - | 44,800 |
22.11.24 21:28:28 | - | 44,810 |
22.11.24 21:28:27 | - | 44,800 |
22.11.24 21:27:32 | - | 44,810 |
22.11.24 21:27:32 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:27:30 | - | 44,810 |
22.11.24 21:27:29 | - | 44,810 |
22.11.24 21:27:13 | - | 44,810 |
22.11.24 21:26:46 | - | 44,820 |
22.11.24 21:26:45 | - | 44,810 |
22.11.24 21:25:52 | - | 44,820 |
22.11.24 21:25:51 | - | 44,830 |
22.11.24 21:25:49 | - | 44,830 |
22.11.24 21:24:58 | - | 44,850 |
22.11.24 21:24:57 | - | 44,850 |
22.11.24 21:24:56 | - | 44,860 |
22.11.24 21:22:54 | - | 44,880 |
22.11.24 21:22:30 | - | 44,870 |
22.11.24 21:22:29 | - | 44,860 |
22.11.24 21:22:25 | - | 44,860 |