TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:15 | - | 47,070 |
04.10.24 21:39:14 | - | 47,070 |
04.10.24 21:39:04 | - | 47,070 |
04.10.24 21:38:59 | - | 47,060 |
04.10.24 21:38:50 | - | 47,060 |
04.10.24 21:38:46 | - | 47,060 |
04.10.24 21:38:38 | - | 47,060 |
04.10.24 21:38:35 | - | 47,070 |
04.10.24 21:38:34 | - | 47,060 |
04.10.24 21:38:27 | - | 47,060 |
04.10.24 21:38:26 | - | 47,060 |
04.10.24 21:38:10 | - | 47,060 |
04.10.24 21:38:08 | - | 47,060 |
04.10.24 21:38:01 | - | 47,070 |
04.10.24 21:37:59 | - | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:54 | - | 47,070 |
04.10.24 21:37:53 | - | 47,060 |
04.10.24 21:37:25 | - | 47,070 |
04.10.24 21:37:22 | - | 47,070 |
04.10.24 21:37:13 | - | 47,070 |
04.10.24 21:37:10 | - | 47,070 |
04.10.24 21:37:09 | - | 47,070 |
04.10.24 21:37:05 | - | 47,080 |
04.10.24 21:36:53 | - | 47,080 |
04.10.24 21:36:47 | - | 47,080 |
04.10.24 21:36:18 | - | 47,070 |
04.10.24 21:36:17 | - | 47,070 |
04.10.24 21:36:16 | - | 47,080 |
04.10.24 21:36:14 | - | 47,070 |
04.10.24 21:36:10 | - | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:07 | - | 47,080 |
04.10.24 21:36:06 | - | 47,070 |
04.10.24 21:36:04 | - | 47,080 |
04.10.24 21:36:02 | - | 47,080 |
04.10.24 21:35:32 | - | 47,090 |
04.10.24 21:35:17 | - | 47,090 |
04.10.24 21:35:12 | - | 47,090 |
04.10.24 21:35:10 | - | 47,090 |
04.10.24 21:35:08 | - | 47,100 |
04.10.24 21:35:06 | - | 47,100 |
04.10.24 21:35:05 | - | 47,100 |
04.10.24 21:35:03 | - | 47,100 |
04.10.24 21:34:58 | - | 47,100 |
04.10.24 21:34:47 | - | 47,110 |
04.10.24 21:34:46 | - | 47,100 |