TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:46 | - | 44,900 |
22.11.24 21:56:45 | - | 44,890 |
22.11.24 21:56:44 | - | 44,890 |
22.11.24 21:56:29 | - | 44,890 |
22.11.24 21:56:29 | - | 44,880 |
22.11.24 21:56:12 | - | 44,880 |
22.11.24 21:56:11 | - | 44,870 |
22.11.24 21:56:09 | - | 44,870 |
22.11.24 21:56:05 | - | 44,880 |
22.11.24 21:56:04 | - | 44,890 |
22.11.24 21:56:02 | - | 44,900 |
22.11.24 21:56:02 | - | 44,890 |
22.11.24 21:55:56 | - | 44,900 |
22.11.24 21:55:55 | - | 44,900 |
22.11.24 21:55:53 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:52 | - | 44,930 |
22.11.24 21:55:49 | - | 44,940 |
22.11.24 21:55:48 | - | 44,930 |
22.11.24 21:55:46 | - | 44,930 |
22.11.24 21:55:45 | - | 44,930 |
22.11.24 21:55:02 | - | 44,940 |
22.11.24 21:55:01 | - | 44,930 |
22.11.24 21:55:01 | - | 44,930 |
22.11.24 21:53:41 | - | 44,930 |
22.11.24 21:53:41 | - | 44,920 |
22.11.24 21:53:18 | - | 44,920 |
22.11.24 21:53:18 | - | 44,910 |
22.11.24 21:53:17 | - | 44,910 |
22.11.24 21:53:16 | - | 44,910 |
22.11.24 21:53:12 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:50 | - | 44,930 |
22.11.24 21:52:49 | - | 44,920 |
22.11.24 21:52:47 | - | 44,920 |
22.11.24 21:52:46 | - | 44,920 |
22.11.24 21:52:46 | - | 44,910 |
22.11.24 21:52:42 | - | 44,920 |
22.11.24 21:52:13 | - | 44,930 |
22.11.24 21:52:12 | - | 44,920 |
22.11.24 21:52:07 | - | 44,920 |
22.11.24 21:52:06 | - | 44,910 |
22.11.24 21:51:54 | - | 44,910 |
22.11.24 21:51:25 | - | 44,900 |
22.11.24 21:51:18 | - | 44,890 |
22.11.24 21:51:18 | - | 44,900 |
22.11.24 21:51:17 | - | 44,890 |