TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | - | 47,200 |
04.10.24 21:58:16 | - | 47,210 |
04.10.24 21:58:11 | - | 47,200 |
04.10.24 21:58:10 | - | 47,200 |
04.10.24 21:58:07 | - | 47,200 |
04.10.24 21:58:02 | - | 47,200 |
04.10.24 21:57:57 | - | 47,200 |
04.10.24 21:57:55 | - | 47,200 |
04.10.24 21:57:54 | - | 47,200 |
04.10.24 21:57:52 | - | 47,200 |
04.10.24 21:57:34 | - | 47,200 |
04.10.24 21:57:30 | - | 47,190 |
04.10.24 21:57:29 | - | 47,190 |
04.10.24 21:57:24 | - | 47,180 |
04.10.24 21:57:19 | - | 47,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:09 | - | 47,180 |
04.10.24 21:57:08 | - | 47,180 |
04.10.24 21:57:05 | - | 47,170 |
04.10.24 21:57:03 | - | 47,150 |
04.10.24 21:57:02 | - | 47,140 |
04.10.24 21:56:55 | - | 47,130 |
04.10.24 21:56:51 | - | 47,130 |
04.10.24 21:56:50 | - | 47,120 |
04.10.24 21:56:13 | - | 47,110 |
04.10.24 21:56:10 | - | 47,110 |
04.10.24 21:56:07 | - | 47,110 |
04.10.24 21:55:56 | - | 47,100 |
04.10.24 21:55:53 | - | 47,090 |
04.10.24 21:55:51 | - | 47,090 |
04.10.24 21:55:45 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:36 | - | 47,100 |
04.10.24 21:55:35 | - | 47,090 |
04.10.24 21:55:34 | - | 47,100 |
04.10.24 21:55:31 | - | 47,090 |
04.10.24 21:55:22 | - | 47,100 |
04.10.24 21:55:14 | - | 47,090 |
04.10.24 21:54:45 | - | 47,100 |
04.10.24 21:54:43 | - | 47,090 |
04.10.24 21:54:36 | - | 47,090 |
04.10.24 21:54:34 | - | 47,080 |
04.10.24 21:54:28 | - | 47,090 |
04.10.24 21:54:24 | - | 47,080 |
04.10.24 21:54:20 | - | 47,080 |
04.10.24 21:54:18 | - | 47,070 |
04.10.24 21:54:11 | - | 47,070 |